收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-21 | 0.10 | +0.04 | +66.67% | 10 | 1,838 |
- | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 2024-07-05 | 0.55 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-07-12 | 0.50 | -0.15 | -23.08% | 10 | 1 |
17.35 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.80 | +0.14 | +21.21% | 86 | 1,095 |
- | - | - | - | - | 2024-07-26 | 1.20 | 0.00 | - | - | 39 |
13.60 | 0.00 | - | 10 | 35 | 2024-10-18 | 2.14 | 0.00 | - | 1 | 49 |
15.58 | 0.00 | - | 10 | 132 | 2025-01-17 | 3.62 | 0.00 | - | 1 | 339 |
22.27 | 0.00 | - | 3 | 21 | 2026-01-16 | 7.20 | 0.00 | - | - | 1 |