認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00011000 | 2024-06-25 12:40PM EDT | 11.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IVZ240719C00012000 | 2024-02-14 11:18AM EDT | 12.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 140.63% |
| IVZ240719C00013000 | 2024-06-21 3:36PM EDT | 13.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| IVZ240719C00014000 | 2024-06-24 12:35PM EDT | 14.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 0.00% |
| IVZ240719C00015000 | 2024-06-27 3:12PM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 52 | 1,034 | 1.56% |
| IVZ240719C00016000 | 2024-06-26 2:19PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 58 | 1,391 | 6.25% |
| IVZ240719C00017000 | 2024-06-27 9:31AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,077 | 12.50% |
| IVZ240719C00018000 | 2024-06-21 11:32AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 530 | 25.00% |
| IVZ240719C00019000 | 2024-06-12 3:32PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 25.00% |
| IVZ240719C00020000 | 2024-05-24 11:31AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 175 | 116.21% |
| IVZ240719C00021000 | 2024-06-06 11:40AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 25.00% |
| IVZ240719C00022000 | 2024-05-24 2:34PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 152 | 78.13% |
| IVZ240719C00025000 | 2024-01-08 1:11PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 98.44% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00011000 | 2024-02-16 12:57PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 81.64% |
| IVZ240719P00012000 | 2024-05-24 1:16PM EDT | 12.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 39 | 56.64% |
| IVZ240719P00013000 | 2024-06-24 10:32AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 888 | 12.50% |
| IVZ240719P00014000 | 2024-06-26 11:29AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,410 | 6.25% |
| IVZ240719P00015000 | 2024-06-26 10:41AM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 2,295 | 0.00% |
| IVZ240719P00016000 | 2024-06-24 10:29AM EDT | 16.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 2,025 | 0.00% |
| IVZ240719P00017000 | 2024-06-26 1:59PM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 0.00% |
| IVZ240719P00018000 | 2024-06-17 10:33AM EDT | 18.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IVZ240719P00019000 | 2024-02-13 10:37AM EDT | 19.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 9 | 157 | 0.00% |
| IVZ240719P00020000 | 2024-02-01 2:38PM EDT | 20.00 | 4.22 | 3.20 | 4.60 | 0.00 | - | 1 | 50 | 0.00% |
| IVZ240719P00021000 | 2024-04-10 1:22PM EDT | 21.00 | 5.30 | 5.50 | 7.40 | 0.00 | - | 12 | 18 | 119.53% |
| IVZ240719P00022000 | 2024-06-21 2:51PM EDT | 22.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
