合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240816C00014000 | 2024-07-02 11:36AM EDT | 14.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 28 | 59 | 33.79% |
IVZ240816C00015000 | 2024-07-01 10:47AM EDT | 15.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 13 | 375 | 29.30% |
IVZ240816C00016000 | 2024-07-02 10:48AM EDT | 16.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 3 | 276 | 30.86% |
IVZ240816C00017000 | 2024-06-24 3:42PM EDT | 17.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 23 | 35.84% |
IVZ240816C00018000 | 2024-06-25 9:46AM EDT | 18.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 7 | 61.72% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240816P00013000 | 2024-06-26 12:26PM EDT | 13.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 11 | 37.21% |
IVZ240816P00014000 | 2024-06-28 11:00AM EDT | 14.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 4 | 74 | 31.25% |
IVZ240816P00015000 | 2024-07-01 11:38AM EDT | 15.00 | 0.75 | 0.70 | 0.75 | 0.00 | - | 2 | 64 | 31.93% |
IVZ240816P00016000 | 2024-07-01 12:34PM EDT | 16.00 | 1.40 | 1.40 | 1.65 | 0.00 | - | 3 | 20 | 44.53% |
IVZ240816P00017000 | 2024-07-01 12:01PM EDT | 17.00 | 2.30 | 2.25 | 2.40 | 0.00 | - | 2 | 7 | 43.36% |
IVZ240816P00021000 | 2024-06-28 2:38PM EDT | 21.00 | 6.20 | 6.10 | 6.40 | 0.00 | - | 1 | 14 | 63.28% |
IVZ240816P00022000 | 2024-06-25 3:15PM EDT | 22.00 | 7.00 | 7.00 | 7.50 | 0.00 | - | - | 13 | 69.53% |