認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241115C00011000 | 2024-04-30 9:59AM EDT | 11.00 | 3.48 | 4.30 | 4.50 | 0.00 | - | - | 1 | 59.47% |
| IVZ241115C00013000 | 2024-06-27 10:00AM EDT | 13.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| IVZ241115C00014000 | 2024-06-10 9:43AM EDT | 14.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 0.00% |
| IVZ241115C00015000 | 2024-06-24 1:22PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 398 | 0.78% |
| IVZ241115C00016000 | 2024-06-26 11:57AM EDT | 16.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 3.13% |
| IVZ241115C00017000 | 2024-06-26 2:20PM EDT | 17.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 1,487 | 6.25% |
| IVZ241115C00018000 | 2024-06-27 9:48AM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 151 | 6.25% |
| IVZ241115C00019000 | 2024-05-13 1:51PM EDT | 19.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 69 | 35.74% |
| IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 20.00 | 0.49 | 0.05 | 0.15 | 0.00 | - | 5 | 24 | 35.16% |
| IVZ241115C00021000 | 2024-05-13 9:47AM EDT | 21.00 | 0.11 | 0.05 | 2.25 | 0.00 | - | 1 | 8 | 77.30% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241115P00010000 | 2024-04-24 10:23AM EDT | 10.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 3 | 63.87% |
| IVZ241115P00011000 | 2024-05-13 9:47AM EDT | 11.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 38.28% |
| IVZ241115P00012000 | 2024-06-12 2:40PM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 240 | 298 | 12.50% |
| IVZ241115P00013000 | 2024-06-27 9:30AM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 6.25% |
| IVZ241115P00014000 | 2024-06-25 11:15AM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 73 | 3.13% |
| IVZ241115P00015000 | 2024-06-17 11:12AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 0.00% |
| IVZ241115P00016000 | 2024-06-03 12:26PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 55 | 65 | 0.00% |
| IVZ241115P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.50 | 2.25 | 2.60 | 0.00 | - | - | 2 | 0.00% |
| IVZ241115P00019000 | 2024-04-12 9:37AM EDT | 19.00 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 6 | 0.00% |
| IVZ241115P00020000 | 2024-06-21 12:58PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
