認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ260116C00008000 | 2024-01-04 4:44PM EDT | 8.00 | 9.60 | 5.50 | 10.50 | 0.00 | - | 1 | 12 | 66.60% |
| IVZ260116C00010000 | 2024-06-20 10:11AM EDT | 10.00 | 4.95 | 4.90 | 5.20 | 0.00 | - | 20 | 40 | 29.93% |
| IVZ260116C00013000 | 2024-06-28 9:55AM EDT | 13.00 | 2.95 | 2.75 | 3.10 | 0.00 | - | 2 | 166 | 29.57% |
| IVZ260116C00015000 | 2024-06-20 9:30AM EDT | 15.00 | 2.05 | 1.25 | 3.00 | 0.00 | - | 1 | 151 | 41.82% |
| IVZ260116C00017000 | 2024-07-01 3:48PM EDT | 17.00 | 1.17 | 1.10 | 2.40 | 0.00 | - | 60 | 274 | 43.07% |
| IVZ260116C00020000 | 2024-06-18 12:52PM EDT | 20.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 1 | 174 | 27.10% |
| IVZ260116C00022000 | 2024-06-27 2:42PM EDT | 22.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 60 | 27.83% |
| IVZ260116C00025000 | 2024-07-01 2:28PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 116 | 26.37% |
| IVZ260116C00027000 | 2024-05-15 2:27PM EDT | 27.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 15 | 72 | 55.05% |
| IVZ260116C00030000 | 2024-03-20 3:23PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 18 | 32.91% |
| IVZ260116C00035000 | 2024-04-08 12:25PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 42.14% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ260116P00008000 | 2024-06-20 1:38PM EDT | 8.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 29 | 52 | 39.16% |
| IVZ260116P00010000 | 2024-04-30 1:46PM EDT | 10.00 | 0.65 | 0.35 | 1.55 | 0.00 | - | 1 | 86 | 57.96% |
| IVZ260116P00013000 | 2024-06-28 9:38AM EDT | 13.00 | 1.22 | 0.00 | 1.45 | 0.00 | - | 1 | 190 | 33.06% |
| IVZ260116P00015000 | 2024-06-05 10:04AM EDT | 15.00 | 1.98 | 2.05 | 2.35 | 0.00 | - | 1 | 175 | 31.06% |
| IVZ260116P00017000 | 2024-06-10 12:15PM EDT | 17.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | 5 | 22 | 29.05% |
| IVZ260116P00020000 | 2024-05-14 9:32AM EDT | 20.00 | 4.70 | 4.20 | 6.60 | 0.00 | - | 5 | 9 | 40.58% |
| IVZ260116P00022000 | 2024-04-09 9:50AM EDT | 22.00 | 5.90 | 6.90 | 7.20 | 0.00 | - | 26 | 32 | 18.46% |
| IVZ260116P00027000 | 2024-01-23 10:31AM EDT | 27.00 | 10.81 | 10.50 | 12.60 | 0.00 | - | 1 | 0 | 38.38% |
