iShares Russell Top 200 Growth ETF (IWY)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240517C00160000 | 2023-11-15 4:57PM EDT | 160.00 | 14.00 | 16.80 | 21.00 | 0.00 | - | - | 4 | 0.00% |
| IWY240517C00164000 | 2023-11-06 12:39PM EDT | 164.00 | 6.60 | 9.50 | 13.70 | 0.00 | - | - | 1 | 0.00% |
| IWY240517C00171000 | 2024-02-16 1:24PM EDT | 171.00 | 19.60 | 20.10 | 24.50 | 0.00 | - | 4 | 4 | 0.00% |
| IWY240517C00174000 | 2023-12-20 2:17PM EDT | 174.00 | 9.80 | 10.60 | 14.90 | 0.00 | - | 1 | 0 | 0.00% |
| IWY240517C00175000 | 2024-03-22 11:14AM EDT | 175.00 | 23.40 | 8.40 | 12.60 | 0.00 | - | 2 | 1 | 0.00% |
| IWY240517C00176000 | 2023-12-18 10:34AM EDT | 176.00 | 9.90 | 7.30 | 11.50 | 0.00 | - | 3 | 2 | 0.00% |
| IWY240517C00188000 | 2024-04-12 1:34PM EDT | 188.00 | 9.00 | 6.10 | 10.30 | 0.00 | - | 1 | 0 | 51.39% |
| IWY240517C00189000 | 2024-04-22 9:30AM EDT | 189.00 | 1.90 | 5.00 | 9.30 | 0.00 | - | - | 15 | 48.10% |
| IWY240517C00191000 | 2024-04-22 1:34PM EDT | 191.00 | 1.45 | 3.20 | 7.60 | 0.00 | - | - | 2 | 44.35% |
| IWY240517C00193000 | 2024-05-06 1:21PM EDT | 193.00 | 2.30 | 1.00 | 5.60 | 0.00 | - | 1 | 3 | 36.96% |
| IWY240517C00195000 | 2024-04-26 10:38AM EDT | 195.00 | 2.10 | 0.30 | 4.00 | 0.00 | - | 1 | 2 | 32.61% |
| IWY240517C00197000 | 2024-05-07 10:10AM EDT | 197.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 24.93% |
| IWY240517C00200000 | 2024-04-08 9:35AM EDT | 200.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IWY240517C00205000 | 2024-04-01 1:41PM EDT | 205.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 4 | 39.45% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240517P00185000 | 2024-03-18 1:42PM EDT | 185.00 | 1.66 | 1.00 | 3.30 | 0.00 | - | 1 | 1 | 58.20% |
| IWY240517P00187000 | 2024-04-15 2:22PM EDT | 187.00 | 2.30 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 41.53% |
| IWY240517P00188000 | 2024-04-30 12:59PM EDT | 188.00 | 1.75 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 38.67% |
| IWY240517P00189000 | 2024-04-09 11:06AM EDT | 189.00 | 2.00 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 36.35% |
| IWY240517P00190000 | 2024-04-17 3:46PM EDT | 190.00 | 2.95 | 0.00 | 1.35 | 0.00 | - | - | 0 | 33.33% |
| IWY240517P00191000 | 2024-04-01 1:11PM EDT | 191.00 | 1.05 | 2.05 | 4.50 | 0.00 | - | - | 3 | 50.37% |
| IWY240517P00195000 | 2024-04-22 10:12AM EDT | 195.00 | 10.10 | 0.05 | 2.20 | 0.00 | - | 5 | 0 | 24.39% |
