香港股市 已收市

iShares Russell Top 200 Growth ETF (IWY)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
213.74+0.93 (+0.44%)
收市:04:00PM EDT
213.74 0.00 (0.00%)
收市後: 07:48PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IWY240816C001730002024-03-22 10:34AM EDT173.0030.1014.5018.600.00-220.00%
IWY240816C001800002024-02-07 1:58PM EDT180.0016.5016.5020.900.00--00.00%
IWY240816C001830002024-01-26 11:44AM EDT183.009.9014.9019.300.00-110.00%
IWY240816C001910002024-05-03 9:50AM EDT191.008.5010.6015.100.00-100.00%
IWY240816C001930002024-06-05 10:11AM EDT193.0013.1020.6025.000.00-4535.50%
IWY240816C001940002024-05-16 2:41PM EDT194.008.9019.8024.100.00-3134.86%
IWY240816C001970002024-04-10 2:15PM EDT197.007.005.108.000.00--100.00%
IWY240816C002000002024-06-10 2:53PM EDT200.009.4514.2018.400.00-2529.64%
IWY240816C002050002024-03-12 2:19PM EDT205.003.903.406.200.00--10.00%
IWY240816C002100002024-06-05 10:07AM EDT210.008.006.3010.10+5.15+180.70%3323.24%
IWY240816C002150002024-06-12 11:42AM EDT215.004.003.806.400.00--1019.89%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IWY240816P001500002023-12-29 1:20PM EDT150.005.000.002.650.00-1158.24%
IWY240816P001780002024-03-14 9:30AM EDT178.004.401.454.100.00-1149.94%
IWY240816P001790002024-03-18 3:18PM EDT179.001.702.355.100.00-1153.39%
IWY240816P001850002024-04-18 9:33AM EDT185.005.200.052.700.00-1036.59%
IWY240816P001870002024-04-26 10:14AM EDT187.004.360.052.550.00-3334.03%
IWY240816P001880002024-03-14 9:30AM EDT188.007.103.506.300.00-1148.54%
IWY240816P001890002024-05-22 11:15AM EDT189.001.100.001.700.00--128.00%
IWY240816P001900002024-05-03 10:46AM EDT190.005.700.553.400.00-2535.05%
IWY240816P001940002024-05-23 1:39PM EDT194.002.500.001.950.00--124.99%