香港股市 將在 5 小時 48 分鐘 開市

iShares Russell Top 200 Growth ETF (IWY)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
214.12-0.64 (-0.30%)
收市:04:00PM EDT
217.83 +3.71 (+1.73%)
收市後: 06:40PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IWY240816C001730002024-03-22 10:34AM EDT173.0030.1014.5018.600.00-220.00%
IWY240816C001800002024-02-07 1:58PM EDT180.0016.5016.5020.900.00--00.00%
IWY240816C001830002024-01-26 11:44AM EDT183.009.9014.9019.300.00-110.00%
IWY240816C001910002024-05-03 9:50AM EDT191.008.5010.6015.100.00-100.00%
IWY240816C001930002024-06-05 10:11AM EDT193.0013.1021.1025.300.00-4537.71%
IWY240816C001940002024-05-16 2:41PM EDT194.008.9019.8024.100.00-3135.82%
IWY240816C001970002024-04-10 2:15PM EDT197.007.005.108.000.00--100.00%
IWY240816C002000002024-06-10 2:53PM EDT200.009.4514.9018.900.00-2532.28%
IWY240816C002050002024-03-12 2:19PM EDT205.003.903.406.200.00--10.00%
IWY240816C002100002024-06-14 10:20AM EDT210.008.006.7010.500.00-3625.21%
IWY240816C002150002024-06-12 11:42AM EDT215.004.004.106.700.00--1021.47%
IWY240816C002250002024-06-17 11:49AM EDT225.001.200.152.75+1.20--120.19%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IWY240816P001500002023-12-29 1:20PM EDT150.005.000.002.650.00-1162.06%
IWY240816P001780002024-03-14 9:30AM EDT178.004.401.454.100.00-1153.32%
IWY240816P001790002024-03-18 3:18PM EDT179.001.702.355.100.00-1150.40%
IWY240816P001850002024-04-18 9:33AM EDT185.005.200.052.700.00-1039.14%
IWY240816P001870002024-04-26 10:14AM EDT187.004.360.052.550.00-3336.43%
IWY240816P001880002024-03-14 9:30AM EDT188.007.103.506.300.00-1151.87%
IWY240816P001890002024-05-22 11:15AM EDT189.001.100.001.700.00--130.02%
IWY240816P001900002024-05-03 10:46AM EDT190.005.700.553.400.00-2537.53%
IWY240816P001940002024-05-23 1:39PM EDT194.002.500.001.900.00--126.58%
IWY240816P002050002024-06-18 9:31AM EDT205.001.100.503.10+1.10--120.64%