iShares Russell Top 200 Growth ETF (IWY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 5.00 | 0.00 | - | 1 | 1 |
| 30.10 | 0.00 | - | 2 | 2 | 173.00 | - | - | - | - | - |
| - | - | - | - | - | 178.00 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 179.00 | 1.70 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 1 | 183.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 187.00 | 4.36 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 188.00 | 7.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 189.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 5.70 | 0.00 | - | 2 | 5 |
| 8.50 | 0.00 | - | 1 | 0 | 191.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 4 | 5 | 193.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 1 | 194.00 | 2.50 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | - | 10 | 197.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 2 | 5 | 200.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 205.00 | 1.10 | +1.10 | - | - | 1 |
| 8.00 | 0.00 | - | 3 | 6 | 210.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 10 | 215.00 | - | - | - | - | - |
| 1.20 | +1.20 | - | - | 1 | 225.00 | - | - | - | - | - |
