香港股市 已收市

iShares Russell Top 200 Growth ETF (IWY)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
213.74+0.93 (+0.44%)
收市:04:00PM EDT
213.74 0.00 (0.00%)
收市後: 07:48PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IWY241115C001900002024-05-29 12:41PM EDT190.0020.2527.0031.800.00-1333.50%
IWY241115C002000002024-05-06 1:38PM EDT200.007.9012.6016.800.00-1415.26%
IWY241115C002050002024-05-16 9:43AM EDT205.008.0815.0019.000.00--426.29%
IWY241115C002100002024-06-12 10:17AM EDT210.0012.8011.2015.400.00-1024.59%
IWY241115C002250002024-06-12 10:20AM EDT225.003.603.706.600.00--220.05%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IWY241115P001850002024-06-05 10:00AM EDT185.004.100.152.950.00-1024.05%
IWY241115P001860002024-05-10 2:13PM EDT186.005.000.853.700.00-1025.60%
IWY241115P001900002024-06-14 9:55AM EDT190.001.250.603.40-2.38-65.56%1122.31%
IWY241115P002000002024-06-03 10:12AM EDT200.005.502.004.900.00-1119.40%
IWY241115P002050002024-06-11 3:30PM EDT205.005.103.005.900.00--217.86%
IWY241115P002150002024-06-13 12:54PM EDT215.008.806.309.100.00-3315.28%