認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00140000 | 2024-05-13 12:27PM EDT | 140.00 | 0.65 | 0.45 | 0.75 | -0.40 | -38.10% | 6 | 63 | 19.73% |
| J240517C00145000 | 2024-05-13 1:17PM EDT | 145.00 | 0.06 | 6.20 | 0.10 | -0.19 | -76.00% | 1 | 329 | 86.79% |
| J240517C00150000 | 2024-05-09 2:43PM EDT | 150.00 | 0.10 | 3.10 | 0.05 | 0.00 | - | 4 | 1,102 | 80.96% |
| J240517C00155000 | 2024-05-09 9:41AM EDT | 155.00 | 0.05 | 1.20 | 0.75 | 0.00 | - | 3 | 643 | 85.06% |
| J240517C00160000 | 2024-05-09 2:48PM EDT | 160.00 | 0.05 | 0.15 | 0.75 | 0.00 | - | 3 | 29 | 82.72% |
| J240517C00165000 | 2024-05-06 3:46PM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 92.29% |
| J240517C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00095000 | 2024-04-02 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| J240517P00120000 | 2024-04-25 9:43AM EDT | 120.00 | 0.23 | 0.00 | 0.80 | 0.00 | - | - | 3 | 84.38% |
| J240517P00125000 | 2024-05-01 12:01PM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 113 | 64.31% |
| J240517P00130000 | 2024-05-07 2:17PM EDT | 130.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 3 | 25 | 42.58% |
| J240517P00135000 | 2024-05-13 12:21PM EDT | 135.00 | 0.15 | 0.20 | 0.40 | -0.05 | -25.00% | 24 | 103 | 25.54% |
| J240517P00140000 | 2024-05-13 1:03PM EDT | 140.00 | 1.85 | 1.70 | 3.60 | +0.45 | +32.14% | 19 | 61 | 44.97% |
| J240517P00145000 | 2024-05-09 2:47PM EDT | 145.00 | 6.01 | 4.60 | 7.70 | 0.00 | - | 8 | 205 | 56.98% |
| J240517P00150000 | 2024-05-10 2:52PM EDT | 150.00 | 12.60 | 9.00 | 12.40 | 0.00 | - | 1 | 43 | 71.48% |
| J240517P00155000 | 2024-05-10 2:52PM EDT | 155.00 | 17.60 | 14.70 | 17.20 | 0.00 | - | 16 | 140 | 84.08% |
