合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JAKK240517C00017500 | 2024-04-25 9:42AM EDT | 17.50 | 2.44 | 1.20 | 2.85 | 0.00 | - | - | 0 | 92.77% |
JAKK240517C00020000 | 2024-04-25 9:58AM EDT | 20.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 93 | 80.18% |
JAKK240517C00022500 | 2024-04-29 1:31PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 154 | 104.88% |
JAKK240517C00025000 | 2024-04-29 1:29PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 221 | 140.63% |
JAKK240517C00030000 | 2024-04-25 10:13AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 316 | 195.70% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JAKK240517P00012500 | 2024-04-25 9:33AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 203.91% |
JAKK240517P00017500 | 2024-05-06 11:19AM EDT | 17.50 | 0.15 | 0.00 | 0.70 | -0.01 | -6.25% | 5 | 16 | 66.02% |
JAKK240517P00020000 | 2024-05-03 11:08AM EDT | 20.00 | 1.20 | 1.00 | 1.80 | 0.00 | - | 29 | 76 | 81.74% |
JAKK240517P00022500 | 2024-05-01 1:04PM EDT | 22.50 | 4.00 | 3.30 | 4.00 | 0.00 | - | 10 | 55 | 50.78% |
JAKK240517P00025000 | 2024-04-26 11:48AM EDT | 25.00 | 5.67 | 5.60 | 6.90 | 0.00 | - | 40 | 24 | 103.52% |