合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00160000 | 2024-06-07 12:29PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.40 | 0.00 | - | 7 | 606 | 29.58% |
JBHT240719C00160000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 7.75 | 7.60 | 7.90 | +1.29 | +19.97% | 2 | 49 | 32.63% |
JBHT240816C00160000 | 2024-06-07 10:38AM EDT | 2024-08-16 | 9.20 | 9.30 | 9.80 | 0.00 | - | 2 | 19 | 31.85% |
JBHT241115C00160000 | 2024-05-21 1:41PM EDT | 2024-11-15 | 13.90 | 13.80 | 15.00 | 0.00 | - | 16 | 16 | 33.12% |
JBHT250117C00160000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 16.18 | 15.60 | 17.90 | 0.00 | - | 2 | 25 | 33.85% |
JBHT260116C00160000 | 2024-05-22 11:36AM EDT | 2026-01-16 | 27.40 | 28.60 | 30.30 | 0.00 | - | 4 | 7 | 36.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00160000 | 2024-06-10 10:39AM EDT | 2024-06-21 | 1.90 | 1.80 | 2.05 | -0.67 | -26.07% | 3 | 217 | 26.43% |
JBHT240719P00160000 | 2024-06-06 3:37PM EDT | 2024-07-19 | 6.30 | 4.60 | 4.90 | 0.00 | - | 17 | 65 | 27.88% |
JBHT240816P00160000 | 2024-06-07 3:59PM EDT | 2024-08-16 | 7.00 | 6.00 | 6.50 | 0.00 | - | 5 | 56 | 27.14% |
JBHT241115P00160000 | 2024-06-04 2:37PM EDT | 2024-11-15 | 11.20 | 9.40 | 9.90 | 0.00 | - | 2 | 18 | 25.78% |
JBHT250117P00160000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 12.34 | 11.20 | 11.70 | 0.00 | - | 2 | 53 | 25.42% |