合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00165000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
JBHT240719C00165000 | 2024-05-28 3:00PM EDT | 2024-07-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
JBHT240816C00165000 | 2024-05-24 3:48PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 1.56% |
JBHT241115C00165000 | 2024-05-24 10:35AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
JBHT250117C00165000 | 2024-05-22 12:58PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
JBHT260116C00165000 | 2024-05-21 10:05AM EDT | 2026-01-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00165000 | 2024-05-28 9:49AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 754 | 0.00% |
JBHT240719P00165000 | 2024-05-24 1:42PM EDT | 2024-07-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBHT240816P00165000 | 2024-05-23 12:28PM EDT | 2024-08-16 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBHT241115P00165000 | 2024-05-21 1:53PM EDT | 2024-11-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JBHT250117P00165000 | 2024-05-17 12:02PM EDT | 2025-01-17 | 11.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |