合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240816C00150000 | 2024-04-29 2:47PM EDT | 2024-08-16 | 17.70 | 21.10 | 21.70 | 0.00 | - | 1 | 12 | 32.98% |
JBHT241115C00150000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 27.60 | 25.20 | 25.70 | 0.00 | - | 2 | 2 | 33.91% |
JBHT260116C00150000 | 2023-10-24 10:05AM EDT | 2026-01-16 | 49.00 | 52.40 | 55.50 | 0.00 | - | - | 2 | 55.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00150000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 135 | 52.73% |
JBHT240621P00150000 | 2024-05-14 12:05PM EDT | 2024-06-21 | 0.43 | 0.30 | 0.50 | 0.00 | - | 1 | 34 | 25.15% |
JBHT240816P00150000 | 2024-05-15 1:14PM EDT | 2024-08-16 | 2.20 | 2.10 | 2.30 | +0.02 | +0.92% | 9 | 55 | 25.92% |
JBHT241115P00150000 | 2024-04-19 2:42PM EDT | 2024-11-15 | 6.40 | 4.60 | 4.90 | 0.00 | - | 1 | 2 | 25.95% |
JBHT250117P00150000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 9.00 | 6.10 | 6.40 | 0.00 | - | 1 | 21 | 25.80% |
JBHT260116P00150000 | 2023-09-25 11:21AM EDT | 2026-01-16 | 10.32 | 14.20 | 16.30 | 0.00 | - | 10 | 10 | 29.62% |