合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517C00155000 | 2024-04-30 11:41AM EDT | 2024-05-17 | 9.90 | 12.20 | 13.40 | 0.00 | - | 1 | 1 | 65.72% |
JBHT240621C00155000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 12.53 | 14.10 | 14.80 | 0.00 | - | 2 | 0 | 33.51% |
JBHT240816C00155000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 19.40 | 17.50 | 18.10 | 0.00 | - | 1 | 1 | 33.22% |
JBHT260116C00155000 | 2023-10-09 10:21AM EDT | 2026-01-16 | 57.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00155000 | 2024-05-13 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 145 | 41.99% |
JBHT240621P00155000 | 2024-05-14 1:00PM EDT | 2024-06-21 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 33 | 22.29% |
JBHT240816P00155000 | 2024-05-15 2:16PM EDT | 2024-08-16 | 3.30 | 3.10 | 4.10 | +0.32 | +10.74% | 3 | 43 | 27.48% |
JBHT241115P00155000 | 2024-04-22 2:23PM EDT | 2024-11-15 | 7.26 | 5.70 | 6.10 | 0.00 | - | 3 | 55 | 24.54% |
JBHT250117P00155000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 10.20 | 7.40 | 7.70 | 0.00 | - | 18 | 39 | 24.49% |
JBHT260116P00155000 | 2024-04-24 3:09PM EDT | 2026-01-16 | 15.26 | 12.90 | 13.50 | 0.00 | - | 3 | 4 | 22.98% |