合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517C00165000 | 2024-05-13 1:43PM EDT | 2024-05-17 | 5.10 | 2.95 | 3.30 | 0.00 | - | 2 | 220 | 25.64% |
JBHT240621C00165000 | 2024-05-14 2:19PM EDT | 2024-06-21 | 6.80 | 6.50 | 6.70 | 0.00 | - | 7 | 34 | 24.30% |
JBHT240816C00165000 | 2024-05-10 10:45AM EDT | 2024-08-16 | 11.90 | 10.60 | 11.80 | -1.00 | -7.75% | 1 | 44 | 30.79% |
JBHT241115C00165000 | 2024-05-08 3:46PM EDT | 2024-11-15 | 16.25 | 15.40 | 16.00 | 0.00 | - | 1 | 45 | 30.90% |
JBHT250117C00165000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 17.50 | 18.30 | 18.90 | 0.00 | - | 1 | 92 | 32.04% |
JBHT260116C00165000 | 2024-04-26 1:37PM EDT | 2026-01-16 | 26.78 | 29.10 | 30.30 | 0.00 | - | 3 | 3 | 33.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00165000 | 2024-05-15 2:41PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 29 | 425 | 25.86% |
JBHT240621P00165000 | 2024-05-15 11:23AM EDT | 2024-06-21 | 3.20 | 3.00 | 3.30 | +0.10 | +3.23% | 22 | 62 | 21.24% |
JBHT240816P00165000 | 2024-05-15 1:20PM EDT | 2024-08-16 | 6.40 | 6.30 | 6.60 | +0.30 | +4.92% | 8 | 133 | 23.48% |
JBHT241115P00165000 | 2024-04-25 3:34PM EDT | 2024-11-15 | 12.90 | 8.80 | 9.80 | 0.00 | - | - | 38 | 23.58% |
JBHT250117P00165000 | 2024-05-08 2:50PM EDT | 2025-01-17 | 12.00 | 11.10 | 11.40 | 0.00 | - | 15 | 182 | 23.32% |