合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517C00195000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 82.81% |
JBHT240621C00195000 | 2024-04-23 11:20AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.40 | 0.00 | - | 2 | 6 | 29.79% |
JBHT240816C00195000 | 2024-05-13 1:25PM EDT | 2024-08-16 | 1.73 | 1.05 | 1.35 | 0.00 | - | 3 | 81 | 25.40% |
JBHT241115C00195000 | 2024-04-22 9:49AM EDT | 2024-11-15 | 5.30 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 27.19% |
JBHT250117C00195000 | 2024-04-18 10:59AM EDT | 2025-01-17 | 8.60 | 6.10 | 6.60 | 0.00 | - | 1 | 14 | 28.49% |
JBHT260116C00195000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 19.40 | 15.90 | 17.30 | 0.00 | - | 7 | 7 | 31.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00195000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 24.30 | 26.80 | 28.40 | 0.00 | - | 1 | 5 | 110.94% |
JBHT240816P00195000 | 2024-04-17 11:27AM EDT | 2024-08-16 | 27.88 | 25.10 | 29.80 | 0.00 | - | 10 | 18 | 30.54% |
JBHT241115P00195000 | 2024-04-09 9:39AM EDT | 2024-11-15 | 14.20 | 25.90 | 27.30 | 0.00 | - | 5 | 16 | 0.00% |
JBHT250117P00195000 | 2024-01-19 10:38AM EDT | 2025-01-17 | 15.30 | 10.40 | 11.30 | 0.00 | - | 1 | 8 | 0.00% |