合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517C00210000 | 2024-05-14 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,021 | 96.09% |
JBHT240621C00210000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 0.21 | 0.00 | 2.15 | 0.00 | - | - | 5 | 59.74% |
JBHT240816C00210000 | 2024-05-14 1:00PM EDT | 2024-08-16 | 0.42 | 0.15 | 0.85 | 0.00 | - | 4 | 120 | 29.83% |
JBHT241115C00210000 | 2024-05-08 2:00PM EDT | 2024-11-15 | 2.10 | 1.50 | 2.50 | 0.00 | - | 1 | 11 | 28.35% |
JBHT250117C00210000 | 2024-05-14 3:39PM EDT | 2025-01-17 | 3.69 | 3.00 | 3.40 | +0.27 | +7.89% | 2 | 145 | 27.06% |
JBHT260116C00210000 | 2024-03-18 1:39PM EDT | 2026-01-16 | 26.81 | 13.30 | 14.40 | 0.00 | - | 1 | 3 | 32.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00210000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 44.40 | 40.40 | 44.50 | +1.20 | +2.78% | 99 | 30 | 101.56% |
JBHT240621P00210000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 39.92 | 40.40 | 44.30 | 0.00 | - | 4 | 0 | 57.57% |
JBHT240816P00210000 | 2024-04-17 3:57PM EDT | 2024-08-16 | 42.05 | 40.40 | 44.50 | 0.00 | - | 1 | 1 | 37.70% |
JBHT250117P00210000 | 2024-02-22 3:18PM EDT | 2025-01-17 | 17.50 | 23.50 | 25.90 | 0.00 | - | 20 | 51 | 0.00% |