合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00110000 | 2024-06-10 11:17AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
JBL240719C00110000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
JBL240920C00110000 | 2024-06-10 12:46PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
JBL241018C00110000 | 2024-06-04 11:47AM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
JBL241220C00110000 | 2024-06-05 12:25PM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
JBL250117C00110000 | 2024-06-04 11:36AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
JBL260116C00110000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 30.10 | 29.80 | 30.80 | 0.00 | - | 1 | 17 | 47.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00110000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 1,222 | 6.25% |
JBL240719P00110000 | 2024-06-10 11:09AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
JBL240920P00110000 | 2024-05-30 11:38AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 3.13% |
JBL241018P00110000 | 2024-06-07 12:32PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 3.13% |
JBL241220P00110000 | 2024-05-31 2:47PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
JBL250117P00110000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 1.56% |
JBL250620P00110000 | 2024-05-30 11:54AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
JBL260116P00110000 | 2024-05-15 11:59AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |