認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00105000 | 2024-05-15 2:54PM EDT | 105.00 | 9.17 | 9.20 | 12.10 | -17.13 | -65.13% | 3 | 1 | 125.39% |
| JBL240517C00110000 | 2024-05-15 1:03PM EDT | 110.00 | 5.00 | 4.70 | 6.60 | -2.80 | -35.90% | 12 | 28 | 70.07% |
| JBL240517C00115000 | 2024-05-15 3:20PM EDT | 115.00 | 1.55 | 1.45 | 1.65 | -1.55 | -50.00% | 95 | 112 | 29.83% |
| JBL240517C00120000 | 2024-05-15 1:47PM EDT | 120.00 | 0.20 | 0.15 | 0.30 | -0.50 | -71.43% | 15 | 2,104 | 37.70% |
| JBL240517C00125000 | 2024-05-15 12:30PM EDT | 125.00 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 18 | 3,888 | 57.91% |
| JBL240517C00130000 | 2024-05-14 9:38AM EDT | 130.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2,380 | 86.91% |
| JBL240517C00135000 | 2024-05-10 3:56PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 2,558 | 71.88% |
| JBL240517C00140000 | 2024-05-06 3:20PM EDT | 140.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 1,247 | 86.72% |
| JBL240517C00145000 | 2024-05-13 1:06PM EDT | 145.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1,519 | 100.00% |
| JBL240517C00150000 | 2024-04-22 9:55AM EDT | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 396 | 113.28% |
| JBL240517C00155000 | 2024-05-15 12:25PM EDT | 155.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 100 | 125.78% |
| JBL240517C00160000 | 2024-05-01 11:39AM EDT | 160.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 7 | 61 | 222.27% |
| JBL240517C00165000 | 2024-04-09 9:51AM EDT | 165.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 216.02% |
| JBL240517C00185000 | 2024-03-14 2:39PM EDT | 185.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 269.73% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00095000 | 2024-05-15 11:31AM EDT | 95.00 | 0.04 | 0.00 | 0.25 | -0.45 | -91.84% | 1 | 3 | 115.23% |
| JBL240517P00100000 | 2024-05-09 10:14AM EDT | 100.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 225 | 86.13% |
| JBL240517P00105000 | 2024-05-09 2:54PM EDT | 105.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 54.49% |
| JBL240517P00110000 | 2024-05-15 12:09PM EDT | 110.00 | 0.20 | 0.05 | 0.15 | -0.10 | -33.33% | 13 | 323 | 40.04% |
| JBL240517P00115000 | 2024-05-15 3:22PM EDT | 115.00 | 0.90 | 0.90 | 1.05 | +0.25 | +38.46% | 277 | 937 | 33.30% |
| JBL240517P00120000 | 2024-05-15 3:12PM EDT | 120.00 | 4.94 | 4.20 | 5.00 | +1.94 | +64.67% | 2 | 454 | 53.03% |
| JBL240517P00125000 | 2024-05-14 1:22PM EDT | 125.00 | 7.70 | 9.00 | 11.50 | 0.00 | - | 32 | 571 | 92.87% |
| JBL240517P00130000 | 2024-05-14 10:28AM EDT | 130.00 | 12.25 | 12.90 | 16.20 | 0.00 | - | 1 | 141 | 86.23% |
| JBL240517P00135000 | 2024-05-15 9:39AM EDT | 135.00 | 19.40 | 18.30 | 21.60 | +1.40 | +7.78% | 2 | 2 | 131.45% |
| JBL240517P00140000 | 2024-04-22 1:21PM EDT | 140.00 | 20.90 | 23.00 | 26.70 | 0.00 | - | 16 | 0 | 147.36% |
| JBL240517P00145000 | 2024-04-08 3:05PM EDT | 145.00 | 8.30 | 26.20 | 28.40 | 0.00 | - | 4 | 0 | 0.00% |
| JBL240517P00150000 | 2024-04-17 3:53PM EDT | 150.00 | 20.00 | 32.80 | 36.70 | 0.00 | - | 1 | 0 | 178.32% |
