認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | - | 10 | 45.00 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 47.94 | 0.00 | - | 1 | 5 | 75.00 | 0.11 | 0.00 | - | 10 | 0 |
| 41.30 | 0.00 | - | 20 | 19 | 80.00 | 0.16 | 0.00 | - | 2 | 0 |
| 33.02 | 0.00 | - | 3 | 0 | 85.00 | 0.12 | 0.00 | - | 1 | 0 |
| 27.26 | 0.00 | - | 2 | 0 | 90.00 | 0.25 | 0.00 | - | 2 | 0 |
| 23.80 | 0.00 | - | 2 | 0 | 95.00 | 0.35 | 0.00 | - | 1 | 0 |
| 24.01 | 0.00 | - | 1 | 0 | 100.00 | 0.67 | 0.00 | - | 25 | 0 |
| 14.90 | 0.00 | - | 3 | 0 | 105.00 | 1.31 | 0.00 | - | 17 | 0 |
| 16.00 | 0.00 | - | 15 | 0 | 110.00 | 2.35 | 0.00 | - | 46 | 0 |
| 7.80 | 0.00 | - | 10 | 0 | 115.00 | 3.90 | 0.00 | - | 29 | 0 |
| 5.30 | 0.00 | - | 25 | 0 | 120.00 | 6.42 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 15 | 0 | 125.00 | 9.70 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 46 | 0 | 130.00 | 13.07 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 6 | 0 | 135.00 | 18.00 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 7 | 0 | 140.00 | 25.89 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 145.00 | 22.93 | 0.00 | - | 4 | 31 |
| 0.33 | 0.00 | - | 39 | 0 | 150.00 | 33.00 | 0.00 | - | 320 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 155.00 | 35.80 | 0.00 | - | 7 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 160.00 | 26.40 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 165.00 | 18.90 | 0.00 | - | 8 | 1 |
| 0.75 | 0.00 | - | 12 | 0 | 170.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 0 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 399 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
