合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00120000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 4.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
JBL240719C00120000 | 2024-06-10 3:47PM EDT | 2024-07-19 | 5.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
JBL240920C00120000 | 2024-06-07 3:51PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
JBL241018C00120000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
JBL241220C00120000 | 2024-05-29 1:17PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
JBL250117C00120000 | 2024-06-10 11:05AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
JBL250620C00120000 | 2024-05-30 11:05AM EDT | 2025-06-20 | 19.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
JBL260116C00120000 | 2024-05-31 10:03AM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00120000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 6.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JBL240719P00120000 | 2024-06-10 11:25AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBL240920P00120000 | 2024-06-04 3:31PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
JBL241018P00120000 | 2024-06-04 2:33PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
JBL241220P00120000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 12.35 | 13.30 | 15.70 | 0.00 | - | 1 | 45 | 41.47% |
JBL250117P00120000 | 2024-06-10 2:43PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JBL250620P00120000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBL260116P00120000 | 2024-05-15 1:15PM EDT | 2026-01-16 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |