合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00125000 | 2024-05-28 12:51PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
JBL240719C00125000 | 2024-05-28 1:10PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
JBL240920C00125000 | 2024-05-22 2:55PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
JBL241018C00125000 | 2024-05-22 12:44PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
JBL241220C00125000 | 2024-05-28 10:37AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
JBL250117C00125000 | 2024-05-23 12:46PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
JBL250620C00125000 | 2024-05-20 3:52PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
JBL260116C00125000 | 2024-05-28 2:24PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00125000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JBL240719P00125000 | 2024-05-24 1:32PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
JBL240920P00125000 | 2024-05-23 1:36PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JBL241018P00125000 | 2024-05-16 10:32AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JBL241220P00125000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JBL250117P00125000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBL250620P00125000 | 2024-05-06 10:37AM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBL260116P00125000 | 2024-04-05 12:15PM EDT | 2026-01-16 | 14.70 | 20.60 | 21.40 | 0.00 | - | 1 | 2 | 29.30% |