拍板:130.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00130000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.45 | +0.45 | +50.00% | 130 | 1,268 | 62.99% |
| JBL240719C00130000 | 2024-06-10 12:42PM EDT | 2024-07-19 | 1.82 | 2.00 | 3.40 | +0.32 | +21.33% | 12 | 394 | 51.00% |
| JBL240920C00130000 | 2024-06-10 10:15AM EDT | 2024-09-20 | 3.90 | 3.90 | 4.20 | +0.90 | +30.00% | 1 | 202 | 35.43% |
| JBL241018C00130000 | 2024-06-05 10:12AM EDT | 2024-10-18 | 4.90 | 5.60 | 5.90 | 0.00 | - | 1 | 64 | 38.00% |
| JBL241220C00130000 | 2024-06-04 1:25PM EDT | 2024-12-20 | 7.30 | 8.00 | 9.70 | 0.00 | - | 1 | 6 | 42.76% |
| JBL250117C00130000 | 2024-06-04 11:25AM EDT | 2025-01-17 | 8.26 | 8.80 | 9.10 | 0.00 | - | 1 | 101 | 38.29% |
| JBL250620C00130000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| JBL260116C00130000 | 2024-05-10 2:36PM EDT | 2026-01-16 | 19.30 | 16.60 | 18.30 | 0.00 | - | 3 | 8 | 39.18% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00130000 | 2024-06-07 3:40PM EDT | 2024-06-21 | 16.80 | 13.10 | 14.40 | 0.00 | - | 1 | 510 | 53.35% |
| JBL240719P00130000 | 2024-05-20 10:58AM EDT | 2024-07-19 | 12.20 | 13.90 | 16.30 | 0.00 | - | - | 1 | 51.01% |
| JBL240920P00130000 | 2024-06-07 3:39PM EDT | 2024-09-20 | 17.90 | 14.50 | 16.20 | 0.00 | - | 1 | 219 | 31.33% |
| JBL241018P00130000 | 2024-05-30 11:54AM EDT | 2024-10-18 | 15.50 | 15.10 | 17.80 | 0.00 | - | 4 | 139 | 34.18% |
| JBL241220P00130000 | 2024-05-15 1:49PM EDT | 2024-12-20 | 19.87 | 17.60 | 18.40 | 0.00 | - | 3 | 14 | 29.99% |
| JBL250117P00130000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| JBL250620P00130000 | 2024-03-22 3:23PM EDT | 2025-06-20 | 15.98 | 21.00 | 21.60 | 0.00 | - | 2 | 37 | 28.59% |
| JBL260116P00130000 | 2024-01-31 4:37PM EDT | 2026-01-16 | 19.50 | 14.00 | 15.30 | 0.00 | - | 1 | 12 | 11.34% |
