合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00135000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,005 | 12.50% |
JBL240719C00135000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 6.25% |
JBL240920C00135000 | 2024-05-24 3:38PM EDT | 2024-09-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 57 | 477 | 6.25% |
JBL241018C00135000 | 2024-05-22 12:14PM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 6.25% |
JBL241220C00135000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 8.83 | 7.90 | 8.30 | 0.00 | - | - | 1 | 39.75% |
JBL250117C00135000 | 2024-05-20 3:20PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,483 | 3.13% |
JBL250620C00135000 | 2024-03-28 3:44PM EDT | 2025-06-20 | 23.51 | 12.90 | 14.10 | 0.00 | - | 10 | 10 | 41.04% |
JBL260116C00135000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00135000 | 2024-05-21 10:19AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 543 | 0.00% |
JBL240920P00135000 | 2024-05-20 2:56PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 26 | 309 | 0.00% |
JBL241018P00135000 | 2024-05-20 11:52AM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
JBL241220P00135000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
JBL250117P00135000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,027 | 0.00% |
JBL260116P00135000 | 2024-05-22 1:16PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |