拍板:140.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00140000 | 2024-06-10 2:39PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 3 | 837 | 63.18% |
| JBL240719C00140000 | 2024-06-07 3:30PM EDT | 2024-07-19 | 0.55 | 0.65 | 1.60 | 0.00 | - | 1 | 148 | 50.93% |
| JBL240920C00140000 | 2024-05-24 11:14AM EDT | 2024-09-20 | 3.20 | 1.75 | 2.15 | 0.00 | - | 6 | 118 | 35.11% |
| JBL241018C00140000 | 2024-06-05 12:36PM EDT | 2024-10-18 | 2.85 | 3.00 | 3.30 | 0.00 | - | 3 | 217 | 36.70% |
| JBL241220C00140000 | 2024-05-20 3:01PM EDT | 2024-12-20 | 8.20 | 5.00 | 5.50 | 0.00 | - | 4 | 56 | 37.89% |
| JBL250117C00140000 | 2024-05-23 12:20PM EDT | 2025-01-17 | 7.38 | 5.70 | 6.00 | 0.00 | - | 1 | 106 | 36.97% |
| JBL250620C00140000 | 2024-05-17 12:34PM EDT | 2025-06-20 | 9.58 | 9.50 | 11.10 | 0.00 | - | 16 | 16 | 39.85% |
| JBL260116C00140000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 15.88 | 14.60 | 16.80 | 0.00 | - | 1 | 34 | 41.67% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00140000 | 2024-06-07 10:19AM EDT | 2024-06-21 | 26.22 | 21.80 | 23.90 | 0.00 | - | 1 | 165 | 80.57% |
| JBL240920P00140000 | 2024-05-13 11:10AM EDT | 2024-09-20 | 23.50 | 22.80 | 25.90 | 0.00 | - | 1 | 90 | 39.84% |
| JBL241018P00140000 | 2024-06-03 1:10PM EDT | 2024-10-18 | 25.50 | 22.90 | 24.70 | 0.00 | - | 4 | 47 | 29.29% |
| JBL241220P00140000 | 2024-05-28 12:12PM EDT | 2024-12-20 | 23.60 | 24.40 | 27.30 | 0.00 | - | 1 | 2 | 34.16% |
| JBL250117P00140000 | 2024-06-07 3:57PM EDT | 2025-01-17 | 27.86 | 24.60 | 26.40 | 0.00 | - | 1 | 242 | 28.92% |
| JBL260116P00140000 | 2024-03-14 3:24PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.70 | 0.00 | - | 15 | 18 | 10.92% |
