合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00150000 | 2024-06-10 2:40PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 13 | 435 | 67.97% |
JBL240719C00150000 | 2024-06-03 11:06AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.80 | 0.00 | - | 24 | 24 | 53.08% |
JBL240920C00150000 | 2024-05-28 11:17AM EDT | 2024-09-20 | 1.60 | 0.70 | 1.05 | 0.00 | - | 1 | 28 | 35.39% |
JBL241018C00150000 | 2024-06-10 12:19PM EDT | 2024-10-18 | 1.60 | 1.60 | 1.75 | +0.10 | +6.67% | 1 | 114 | 36.18% |
JBL241220C00150000 | 2024-06-10 1:09PM EDT | 2024-12-20 | 3.02 | 3.10 | 3.40 | -0.38 | -11.18% | 7 | 13 | 37.10% |
JBL250117C00150000 | 2024-05-30 12:10PM EDT | 2025-01-17 | 4.90 | 3.50 | 3.80 | 0.00 | - | 3 | 161 | 36.16% |
JBL250620C00150000 | 2024-05-21 11:17AM EDT | 2025-06-20 | 8.43 | 5.20 | 7.30 | 0.00 | - | 1 | 32 | 36.70% |
JBL260116C00150000 | 2024-06-10 12:39PM EDT | 2026-01-16 | 11.50 | 11.40 | 11.90 | -1.28 | -10.02% | 3 | 61 | 37.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00150000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 33.00 | 29.10 | 33.40 | 0.00 | - | 320 | 1 | 68.36% |
JBL240920P00150000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 18.30 | 31.70 | 32.80 | 0.00 | - | 2 | 10 | 0.00% |
JBL241018P00150000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 30.30 | 33.50 | 34.00 | 0.00 | - | 3 | 102 | 28.74% |
JBL250117P00150000 | 2024-06-03 1:10PM EDT | 2025-01-17 | 35.00 | 34.00 | 34.70 | 0.00 | - | 2 | 102 | 26.25% |
JBL250620P00150000 | 2024-05-17 3:45PM EDT | 2025-06-20 | 36.80 | 33.80 | 36.80 | 0.00 | - | 1 | 1 | 27.06% |
JBL260116P00150000 | 2023-12-06 3:33PM EDT | 2026-01-16 | 37.00 | 28.50 | 32.50 | 0.00 | - | 1 | 5 | 0.00% |