合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621C00155000 | 2024-06-10 1:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
JBL240920C00155000 | 2024-06-07 1:10PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JBL241018C00155000 | 2024-05-10 2:56PM EDT | 2024-10-18 | 1.70 | 0.65 | 1.05 | 0.00 | - | 1 | 108 | 34.08% |
JBL241220C00155000 | 2024-05-24 3:52PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
JBL250117C00155000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
JBL250620C00155000 | 2024-03-14 3:01PM EDT | 2025-06-20 | 23.90 | 15.30 | 17.30 | 0.00 | - | 1 | 30 | 58.87% |
JBL260116C00155000 | 2024-05-13 1:27PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBL240621P00155000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
JBL240920P00155000 | 2024-04-05 11:41AM EDT | 2024-09-20 | 21.00 | 36.10 | 40.00 | 0.00 | - | 1 | 0 | 46.63% |
JBL241018P00155000 | 2024-05-30 2:16PM EDT | 2024-10-18 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBL241220P00155000 | 2024-05-30 2:16PM EDT | 2024-12-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBL250117P00155000 | 2024-04-03 1:10PM EDT | 2025-01-17 | 24.50 | 38.30 | 39.70 | 0.00 | - | 2 | 97 | 30.27% |
JBL260116P00155000 | 2024-05-02 11:58AM EDT | 2026-01-16 | 42.50 | 37.90 | 42.00 | 0.00 | - | 1 | 9 | 24.47% |