認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240503C00000500 | 2024-04-29 3:38PM EDT | 0.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| JBLU240503C00001000 | 2024-04-29 3:36PM EDT | 1.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 0.00% |
| JBLU240503C00001500 | 2024-04-29 3:34PM EDT | 1.50 | 5.79 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| JBLU240503C00002000 | 2024-04-29 3:18PM EDT | 2.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| JBLU240503C00003000 | 2024-04-25 2:41PM EDT | 3.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| JBLU240503C00003500 | 2024-04-25 2:40PM EDT | 3.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| JBLU240503C00004500 | 2024-04-26 10:18AM EDT | 4.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JBLU240503C00005000 | 2024-04-29 3:03PM EDT | 5.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| JBLU240503C00005500 | 2024-04-29 3:59PM EDT | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 448 | 0.00% |
| JBLU240503C00006000 | 2024-04-29 3:59PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,302 | 2,875 | 6.25% |
| JBLU240503C00006500 | 2024-04-29 3:36PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 316 | 1,809 | 25.00% |
| JBLU240503C00007000 | 2024-04-29 2:40PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 1,147 | 50.00% |
| JBLU240503C00007500 | 2024-04-29 2:02PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 589 | 50.00% |
| JBLU240503C00008000 | 2024-04-29 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 2,599 | 50.00% |
| JBLU240503C00008500 | 2024-04-26 10:51AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 50.00% |
| JBLU240503C00009000 | 2024-04-23 11:02AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 124 | 50.00% |
| JBLU240503C00009500 | 2024-04-23 9:30AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 128 | 50.00% |
| JBLU240503C00010000 | 2024-04-24 10:29AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| JBLU240503C00010500 | 2024-04-22 2:51PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 200 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240503P00001000 | 2024-04-25 1:54PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| JBLU240503P00004000 | 2024-04-26 10:51AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 250 | 50.00% |
| JBLU240503P00005000 | 2024-04-29 2:27PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 532 | 50.00% |
| JBLU240503P00005500 | 2024-04-29 3:55PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 173 | 3,728 | 25.00% |
| JBLU240503P00006000 | 2024-04-29 3:40PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 1,264 | 0.00% |
| JBLU240503P00006500 | 2024-04-29 3:12PM EDT | 6.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 337 | 0.00% |
| JBLU240503P00007000 | 2024-04-29 3:57PM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 314 | 0.00% |
| JBLU240503P00007500 | 2024-04-25 3:09PM EDT | 7.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 0.00% |
| JBLU240503P00008000 | 2024-04-24 11:48AM EDT | 8.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 100 | 2 | 0.00% |
| JBLU240503P00009500 | 2024-04-23 9:30AM EDT | 9.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
