JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00001500 | 2024-05-02 1:37PM EDT | 1.50 | 5.05 | 3.20 | 6.30 | +0.17 | +3.48% | 8 | 7 | 1,067.19% |
| JBLU240510C00002000 | 2024-05-01 3:48PM EDT | 2.00 | 3.63 | 3.45 | 3.95 | 0.00 | - | 4 | 6 | 585.94% |
| JBLU240510C00002500 | 2024-05-01 3:48PM EDT | 2.50 | 3.15 | 2.70 | 4.90 | 0.00 | - | 1 | 8 | 724.22% |
| JBLU240510C00003000 | 2024-05-02 1:48PM EDT | 3.00 | 2.81 | 2.21 | 2.94 | -0.99 | -26.05% | 10 | 10 | 382.81% |
| JBLU240510C00004000 | 2024-05-01 10:42AM EDT | 4.00 | 1.57 | 1.70 | 2.70 | 0.00 | - | 2 | 14 | 367.19% |
| JBLU240510C00005000 | 2024-04-30 1:55PM EDT | 5.00 | 0.74 | 0.19 | 2.32 | 0.00 | - | 2 | 9 | 242.97% |
| JBLU240510C00005500 | 2024-05-02 3:12PM EDT | 5.50 | 0.40 | 0.31 | 0.50 | +0.16 | +66.67% | 283 | 356 | 69.92% |
| JBLU240510C00006000 | 2024-05-02 3:54PM EDT | 6.00 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 783 | 1,821 | 46.09% |
| JBLU240510C00006500 | 2024-05-02 2:30PM EDT | 6.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 363 | 1,448 | 51.56% |
| JBLU240510C00007000 | 2024-05-02 2:29PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 599 | 62.50% |
| JBLU240510C00007500 | 2024-04-30 12:11PM EDT | 7.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 448 | 99.22% |
| JBLU240510C00008000 | 2024-05-02 3:59PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 15 | 232 | 123.44% |
| JBLU240510C00008500 | 2024-04-23 10:01AM EDT | 8.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 11 | 48 | 300.00% |
| JBLU240510C00009000 | 2024-04-19 3:12PM EDT | 9.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 0 | 322.66% |
| JBLU240510C00009500 | 2024-04-22 3:35PM EDT | 9.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 100 | 58 | 297.66% |
| JBLU240510C00010000 | 2024-05-02 11:11AM EDT | 10.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 2 | 110 | 171.88% |
| JBLU240510C00010500 | 2024-04-03 12:03PM EDT | 10.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 50 | 100 | 332.81% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00005000 | 2024-05-02 2:59PM EDT | 5.00 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 2 | 234 | 65.63% |
| JBLU240510P00005500 | 2024-05-02 3:11PM EDT | 5.50 | 0.05 | 0.06 | 0.08 | -0.10 | -66.67% | 21 | 429 | 52.34% |
| JBLU240510P00006000 | 2024-05-02 3:20PM EDT | 6.00 | 0.22 | 0.30 | 0.34 | -0.15 | -40.54% | 15 | 368 | 55.47% |
| JBLU240510P00006500 | 2024-05-01 11:15AM EDT | 6.50 | 0.96 | 0.49 | 0.83 | 0.00 | - | 14 | 80 | 91.41% |
| JBLU240510P00007000 | 2024-04-26 9:30AM EDT | 7.00 | 1.31 | 0.14 | 2.58 | 0.00 | - | 7 | 300 | 134.38% |
| JBLU240510P00007500 | 2024-04-25 10:16AM EDT | 7.50 | 1.72 | 1.67 | 2.70 | 0.00 | - | 4 | 6 | 271.09% |
| JBLU240510P00008000 | 2024-04-23 10:40AM EDT | 8.00 | 1.71 | 2.03 | 2.81 | 0.00 | - | 2 | 1 | 210.94% |
| JBLU240510P00011000 | 2024-04-12 11:06AM EDT | 11.00 | 4.40 | 5.10 | 5.60 | 0.00 | - | 1 | 1 | 286.72% |
