JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517C00001000 | 2024-05-02 2:02PM EDT | 1.00 | 5.83 | 4.30 | 6.00 | +1.15 | +24.57% | 9 | 8 | 962.50% |
| JBLU240517C00002000 | 2024-05-02 1:42PM EDT | 2.00 | 3.80 | 3.70 | 4.00 | -1.00 | -20.83% | 2 | 3 | 351.56% |
| JBLU240517C00003000 | 2024-04-23 3:31PM EDT | 3.00 | 3.15 | 2.26 | 2.91 | 0.00 | - | 15 | 16 | 270.31% |
| JBLU240517C00004000 | 2024-04-18 11:14AM EDT | 4.00 | 3.35 | 0.92 | 2.47 | 0.00 | - | 2 | 6 | 358.20% |
| JBLU240517C00004500 | 2024-05-02 11:16AM EDT | 4.50 | 1.21 | 1.21 | 1.51 | -0.48 | -28.40% | 1 | 2 | 112.50% |
| JBLU240517C00005000 | 2024-05-02 3:39PM EDT | 5.00 | 0.85 | 0.35 | 1.44 | +0.02 | +2.41% | 7 | 135 | 88.28% |
| JBLU240517C00005500 | 2024-05-02 3:02PM EDT | 5.50 | 0.43 | 0.30 | 0.43 | +0.07 | +19.44% | 215 | 145 | 58.20% |
| JBLU240517C00006000 | 2024-05-02 3:30PM EDT | 6.00 | 0.16 | 0.14 | 0.15 | +0.05 | +45.45% | 172 | 1,054 | 50.39% |
| JBLU240517C00006500 | 2024-05-02 3:35PM EDT | 6.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 35 | 1,253 | 50.00% |
| JBLU240517C00007000 | 2024-05-02 3:17PM EDT | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 11,545 | 51.56% |
| JBLU240517C00007500 | 2024-05-01 3:36PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 594 | 59.38% |
| JBLU240517C00008000 | 2024-04-30 1:21PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 37,751 | 71.88% |
| JBLU240517C00008500 | 2024-04-23 11:18AM EDT | 8.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 70 | 96.88% |
| JBLU240517C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,471 | 93.75% |
| JBLU240517C00009500 | 2024-04-22 3:28PM EDT | 9.50 | 0.07 | 0.00 | 0.42 | 0.00 | - | - | 7 | 211.72% |
| JBLU240517C00010000 | 2024-04-22 1:42PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 106 | 239 | 157.81% |
| JBLU240517C00011000 | 2024-04-02 9:43AM EDT | 11.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 50 | 10 | 184.38% |
| JBLU240517C00012000 | 2024-03-26 12:45PM EDT | 12.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 70 | 10 | 168.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517P00002000 | 2024-04-02 3:48PM EDT | 2.00 | 0.04 | 0.00 | 0.28 | 0.00 | - | - | 1 | 407.81% |
| JBLU240517P00004000 | 2024-04-26 11:22AM EDT | 4.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 32 | 139.06% |
| JBLU240517P00004500 | 2024-05-01 3:49PM EDT | 4.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 8 | 122.66% |
| JBLU240517P00005000 | 2024-05-01 3:27PM EDT | 5.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 121 | 702 | 56.25% |
| JBLU240517P00005500 | 2024-05-02 3:31PM EDT | 5.50 | 0.12 | 0.11 | 0.14 | -0.05 | -29.41% | 242 | 13,915 | 50.00% |
| JBLU240517P00006000 | 2024-05-02 3:37PM EDT | 6.00 | 0.35 | 0.35 | 0.39 | -0.03 | -7.89% | 480 | 6,178 | 52.73% |
| JBLU240517P00006500 | 2024-05-01 10:11AM EDT | 6.50 | 0.96 | 0.60 | 0.99 | 0.00 | - | 2 | 2,165 | 58.20% |
| JBLU240517P00007000 | 2024-05-02 1:32PM EDT | 7.00 | 1.30 | 1.20 | 1.40 | -0.15 | -10.34% | 5 | 2,025 | 81.64% |
| JBLU240517P00007500 | 2024-05-01 9:54AM EDT | 7.50 | 1.90 | 1.58 | 2.09 | 0.00 | - | 1 | 0 | 113.28% |
| JBLU240517P00008000 | 2024-04-25 10:14AM EDT | 8.00 | 2.26 | 2.14 | 2.49 | 0.00 | - | 1 | 61 | 123.44% |
| JBLU240517P00008500 | 2024-04-23 9:35AM EDT | 8.50 | 2.03 | 2.50 | 2.93 | 0.00 | - | - | 0 | 178.13% |
