JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00001500 | 2024-05-02 1:49PM EDT | 1.50 | 5.05 | 4.05 | 6.30 | -0.49 | -8.84% | 4 | 49 | 975.00% |
| JBLU240524C00002000 | 2024-05-01 10:59AM EDT | 2.00 | 5.48 | 2.69 | 5.35 | 0.00 | - | 2 | 7 | 407.81% |
| JBLU240524C00002500 | 2024-05-02 1:49PM EDT | 2.50 | 4.44 | 2.24 | 4.20 | +1.19 | +36.62% | 4 | 4 | 614.06% |
| JBLU240524C00003500 | 2024-04-25 2:42PM EDT | 3.50 | 2.28 | 1.61 | 3.10 | 0.00 | - | - | 2 | 157.03% |
| JBLU240524C00005000 | 2024-05-02 11:25AM EDT | 5.00 | 0.79 | 0.30 | 2.76 | +0.08 | +11.27% | 1 | 2 | 207.03% |
| JBLU240524C00005500 | 2024-05-02 1:05PM EDT | 5.50 | 0.45 | 0.42 | 0.48 | +0.07 | +18.42% | 4 | 128 | 52.34% |
| JBLU240524C00006000 | 2024-05-02 2:24PM EDT | 6.00 | 0.22 | 0.18 | 0.23 | +0.06 | +37.50% | 497 | 774 | 51.95% |
| JBLU240524C00006500 | 2024-05-02 1:10PM EDT | 6.50 | 0.07 | 0.05 | 0.09 | 0.00 | - | 1 | 493 | 50.00% |
| JBLU240524C00007000 | 2024-05-02 1:30PM EDT | 7.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 190 | 57.81% |
| JBLU240524C00007500 | 2024-05-02 12:22PM EDT | 7.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 473 | 65.63% |
| JBLU240524C00008000 | 2024-04-23 3:10PM EDT | 8.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 130 | 121.88% |
| JBLU240524C00008500 | 2024-04-23 9:46AM EDT | 8.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 56 | 187.50% |
| JBLU240524C00009000 | 2024-04-19 2:59PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 51 | 51 | 201.95% |
| JBLU240524C00009500 | 2024-04-22 3:43PM EDT | 9.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 109 | 105 | 214.84% |
| JBLU240524C00010000 | 2024-04-22 3:23PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 161 | 132.03% |
| JBLU240524C00010500 | 2024-04-22 11:19AM EDT | 10.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 100 | 200 | 208.59% |
| JBLU240524C00011000 | 2024-04-22 11:21AM EDT | 11.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 100 | 248.44% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524P00004500 | 2024-05-01 2:30PM EDT | 4.50 | 0.02 | 0.00 | 1.31 | 0.00 | - | 60 | 301 | 234.77% |
| JBLU240524P00005000 | 2024-05-02 1:56PM EDT | 5.00 | 0.05 | 0.02 | 0.26 | -0.04 | -44.44% | 1 | 98 | 77.34% |
| JBLU240524P00005500 | 2024-05-02 2:44PM EDT | 5.50 | 0.13 | 0.15 | 0.23 | -0.12 | -48.00% | 6 | 160 | 54.30% |
| JBLU240524P00006000 | 2024-05-02 11:07AM EDT | 6.00 | 0.44 | 0.37 | 0.44 | -0.13 | -22.81% | 30 | 232 | 52.93% |
| JBLU240524P00006500 | 2024-04-25 9:49AM EDT | 6.50 | 0.82 | 0.53 | 1.97 | 0.00 | - | 1 | 109 | 136.72% |
| JBLU240524P00007000 | 2024-05-01 2:40PM EDT | 7.00 | 1.36 | 0.53 | 1.38 | 0.00 | - | 1 | 88 | 88.67% |
| JBLU240524P00007500 | 2024-04-26 11:31AM EDT | 7.50 | 1.82 | 1.37 | 2.67 | 0.00 | - | 6 | 1 | 137.50% |
| JBLU240524P00012500 | 2024-04-23 3:25PM EDT | 12.50 | 6.37 | 5.85 | 7.50 | 0.00 | - | - | 0 | 357.03% |
