JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240531C00001500 | 2024-05-02 1:55PM EDT | 1.50 | 4.30 | 3.15 | 6.30 | -1.24 | -22.38% | 12 | 9 | 579.69% |
| JBLU240531C00002000 | 2024-05-02 1:53PM EDT | 2.00 | 4.40 | 3.65 | 5.30 | -1.08 | -19.71% | 6 | 11 | 571.88% |
| JBLU240531C00003000 | 2024-05-02 1:51PM EDT | 3.00 | 2.83 | 2.30 | 2.93 | +0.22 | +8.43% | 10 | 10 | 208.59% |
| JBLU240531C00003500 | 2024-04-29 3:16PM EDT | 3.50 | 2.35 | 2.21 | 2.78 | 0.00 | - | 8 | 2 | 190.63% |
| JBLU240531C00005500 | 2024-05-02 10:41AM EDT | 5.50 | 0.44 | 0.46 | 0.53 | +0.04 | +10.00% | 10 | 27 | 54.30% |
| JBLU240531C00006000 | 2024-05-02 2:58PM EDT | 6.00 | 0.27 | 0.21 | 0.26 | +0.07 | +35.00% | 10 | 170 | 51.17% |
| JBLU240531C00006500 | 2024-05-02 1:55PM EDT | 6.50 | 0.11 | 0.08 | 0.12 | +0.03 | +37.50% | 18 | 311 | 50.78% |
| JBLU240531C00007000 | 2024-05-02 10:53AM EDT | 7.00 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 6 | 144 | 57.81% |
| JBLU240531C00007500 | 2024-05-01 11:31AM EDT | 7.50 | 0.04 | 0.01 | 0.15 | 0.00 | - | 218 | 167 | 77.34% |
| JBLU240531C00008000 | 2024-05-02 12:30PM EDT | 8.00 | 0.03 | 0.00 | 0.23 | +0.01 | +50.00% | 21 | 650 | 99.61% |
| JBLU240531C00008500 | 2024-04-23 12:01PM EDT | 8.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 167.19% |
| JBLU240531C00009000 | 2024-04-24 9:45AM EDT | 9.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 179.69% |
| JBLU240531C00009500 | 2024-04-17 10:27AM EDT | 9.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 0 | 191.41% |
| JBLU240531C00010000 | 2024-04-22 11:16AM EDT | 10.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 50 | 55 | 187.11% |
| JBLU240531C00010500 | 2024-04-22 12:48PM EDT | 10.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 51 | 212.11% |
| JBLU240531C00011000 | 2024-04-22 11:26AM EDT | 11.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 50 | 120 | 221.09% |
| JBLU240531C00011500 | 2024-04-22 11:30AM EDT | 11.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 50 | 229.69% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240531P00004000 | 2024-04-17 10:49AM EDT | 4.00 | 0.04 | 0.00 | 1.75 | 0.00 | - | - | 20 | 305.08% |
| JBLU240531P00004500 | 2024-05-01 10:49AM EDT | 4.50 | 0.06 | 0.00 | 0.06 | 0.00 | - | 23 | 313 | 61.72% |
| JBLU240531P00005000 | 2024-05-02 2:33PM EDT | 5.00 | 0.09 | 0.06 | 0.10 | -0.02 | -18.18% | 3 | 184 | 55.08% |
| JBLU240531P00005500 | 2024-05-02 1:30PM EDT | 5.50 | 0.18 | 0.18 | 0.23 | -0.11 | -37.93% | 9 | 95 | 50.78% |
| JBLU240531P00006000 | 2024-05-02 2:31PM EDT | 6.00 | 0.41 | 0.41 | 0.48 | +0.12 | +41.38% | 10 | 257 | 53.52% |
| JBLU240531P00006500 | 2024-04-29 2:57PM EDT | 6.50 | 0.77 | 0.77 | 2.00 | 0.00 | - | 38 | 93 | 142.77% |
| JBLU240531P00007000 | 2024-04-26 12:49PM EDT | 7.00 | 1.33 | 0.72 | 2.23 | 0.00 | - | 25 | 65 | 97.27% |
| JBLU240531P00007500 | 2024-04-23 9:32AM EDT | 7.50 | 1.12 | 0.38 | 2.76 | 0.00 | - | 4 | 4 | 242.19% |
