認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240614C00001500 | 2024-05-29 3:54PM EDT | 1.50 | 3.67 | 3.45 | 6.00 | 0.00 | - | 4 | 18 | 981.25% |
| JBLU240614C00002000 | 2024-05-29 3:58PM EDT | 2.00 | 3.27 | 2.95 | 5.50 | 0.00 | - | 2 | 16 | 770.31% |
| JBLU240614C00002500 | 2024-05-29 3:58PM EDT | 2.50 | 2.72 | 2.45 | 5.00 | 0.00 | - | 16 | 7 | 625.78% |
| JBLU240614C00003000 | 2024-05-21 1:27PM EDT | 3.00 | 2.81 | 1.71 | 4.60 | 0.00 | - | 3 | 6 | 485.94% |
| JBLU240614C00004000 | 2024-05-24 12:12PM EDT | 4.00 | 1.45 | 1.36 | 3.65 | 0.00 | - | 3 | 7 | 440.23% |
| JBLU240614C00004500 | 2024-05-31 2:08PM EDT | 4.50 | 0.25 | 0.00 | 3.15 | -1.15 | -82.14% | 3 | 3 | 239.06% |
| JBLU240614C00005000 | 2024-05-31 2:49PM EDT | 5.00 | 0.79 | 0.00 | 2.50 | +0.38 | +92.68% | 3 | 3 | 225.78% |
| JBLU240614C00005500 | 2024-05-31 3:28PM EDT | 5.50 | 0.32 | 0.05 | 0.72 | +0.15 | +88.24% | 31 | 236 | 78.13% |
| JBLU240614C00006000 | 2024-05-31 3:43PM EDT | 6.00 | 0.11 | 0.08 | 0.14 | +0.05 | +83.33% | 168 | 275 | 58.98% |
| JBLU240614C00006500 | 2024-05-31 3:43PM EDT | 6.50 | 0.06 | 0.03 | 0.07 | +0.03 | +100.00% | 61 | 1,636 | 67.19% |
| JBLU240614C00007000 | 2024-05-31 2:01PM EDT | 7.00 | 0.04 | 0.01 | 0.06 | +0.02 | +100.00% | 6 | 243 | 81.25% |
| JBLU240614C00007500 | 2024-05-31 2:15PM EDT | 7.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 118 | 87.50% |
| JBLU240614C00008000 | 2024-05-20 3:12PM EDT | 8.00 | 0.02 | 0.01 | 1.73 | 0.00 | - | 1 | 14 | 355.08% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240614P00003500 | 2024-05-21 10:48AM EDT | 3.50 | 1.07 | 0.00 | 1.06 | 0.00 | - | - | 1 | 387.50% |
| JBLU240614P00004500 | 2024-05-29 10:40AM EDT | 4.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 30 | 233 | 133.59% |
| JBLU240614P00005000 | 2024-05-30 10:53AM EDT | 5.00 | 0.07 | 0.03 | 0.10 | -0.07 | -50.00% | 2 | 410 | 63.28% |
| JBLU240614P00005500 | 2024-05-31 3:48PM EDT | 5.50 | 0.21 | 0.19 | 0.39 | -0.17 | -44.74% | 41 | 363 | 76.95% |
| JBLU240614P00006000 | 2024-05-30 3:23PM EDT | 6.00 | 0.68 | 0.01 | 0.59 | 0.00 | - | 2 | 43 | 76.56% |
| JBLU240614P00006500 | 2024-05-30 3:31PM EDT | 6.50 | 1.13 | 0.22 | 1.22 | 0.00 | - | 1 | 9 | 142.19% |
| JBLU240614P00007000 | 2024-05-15 9:41AM EDT | 7.00 | 0.80 | 0.62 | 3.55 | 0.00 | - | 2 | 1 | 259.38% |
| JBLU240614P00008500 | 2024-05-24 10:07AM EDT | 8.50 | 3.10 | 2.70 | 4.95 | 0.00 | - | 1 | 0 | 386.72% |
