JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00000500 | 2023-12-07 11:53AM EDT | 0.50 | 4.95 | 4.35 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
| JBLU240621C00001000 | 2024-04-22 3:56PM EDT | 1.00 | 6.50 | 4.30 | 6.05 | 0.00 | - | 3 | 16 | 556.25% |
| JBLU240621C00001500 | 2024-03-25 3:59PM EDT | 1.50 | 5.90 | 3.20 | 4.60 | 0.00 | - | 8 | 60 | 380.47% |
| JBLU240621C00002000 | 2024-04-23 10:54AM EDT | 2.00 | 4.30 | 2.90 | 3.85 | 0.00 | - | 1 | 21 | 196.88% |
| JBLU240621C00002500 | 2024-03-04 3:22PM EDT | 2.50 | 4.25 | 3.35 | 4.55 | 0.00 | - | 1 | 5 | 344.53% |
| JBLU240621C00003000 | 2024-04-18 9:30AM EDT | 3.00 | 4.07 | 2.37 | 2.94 | 0.00 | - | 1 | 87 | 160.55% |
| JBLU240621C00003500 | 2024-02-21 10:49AM EDT | 3.50 | 3.45 | 3.45 | 3.85 | 0.00 | - | 1 | 16 | 374.22% |
| JBLU240621C00004000 | 2024-04-30 10:03AM EDT | 4.00 | 1.88 | 1.52 | 2.16 | 0.00 | - | 1 | 686 | 78.13% |
| JBLU240621C00004500 | 2024-04-23 3:10PM EDT | 4.50 | 1.71 | 0.63 | 1.72 | 0.00 | - | 10 | 220 | 126.17% |
| JBLU240621C00005000 | 2024-05-02 3:24PM EDT | 5.00 | 0.95 | 0.85 | 1.16 | +0.10 | +11.76% | 35 | 4,281 | 66.80% |
| JBLU240621C00005500 | 2024-05-02 3:52PM EDT | 5.50 | 0.60 | 0.58 | 0.62 | +0.10 | +20.00% | 113 | 1,094 | 53.91% |
| JBLU240621C00006000 | 2024-05-02 3:17PM EDT | 6.00 | 0.39 | 0.34 | 0.36 | +0.06 | +18.18% | 976 | 11,197 | 51.95% |
| JBLU240621C00007000 | 2024-05-02 3:41PM EDT | 7.00 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 2,077 | 8,634 | 51.17% |
| JBLU240621C00008000 | 2024-05-02 3:54PM EDT | 8.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 46 | 8,384 | 55.47% |
| JBLU240621C00009000 | 2024-05-02 2:54PM EDT | 9.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 19 | 1,813 | 65.63% |
| JBLU240621C00010000 | 2024-04-25 2:26PM EDT | 10.00 | 0.02 | 0.01 | 0.14 | 0.00 | - | 52 | 1,233 | 96.48% |
| JBLU240621C00011000 | 2024-05-01 9:30AM EDT | 11.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 162 | 105.47% |
| JBLU240621C00012000 | 2024-04-23 9:38AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 310 | 97.66% |
| JBLU240621C00013000 | 2024-04-03 1:40PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| JBLU240621C00014000 | 2024-03-27 1:11PM EDT | 14.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 10 | 231 | 132.81% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00001000 | 2024-03-04 2:35PM EDT | 1.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 184 | 218.75% |
| JBLU240621P00001500 | 2024-03-01 10:30AM EDT | 1.50 | 0.06 | 0.00 | 0.12 | 0.00 | - | 15 | 15 | 231.25% |
| JBLU240621P00002000 | 2024-04-23 10:06AM EDT | 2.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 870 | 150.00% |
| JBLU240621P00002500 | 2024-04-23 2:26PM EDT | 2.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 285 | 151.56% |
| JBLU240621P00003000 | 2024-04-12 10:15AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,718 | 115.63% |
| JBLU240621P00003500 | 2024-04-30 2:07PM EDT | 3.50 | 0.02 | 0.01 | 0.09 | 0.00 | - | 210 | 13,023 | 92.19% |
| JBLU240621P00004000 | 2024-05-02 12:13PM EDT | 4.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 7,821 | 65.63% |
| JBLU240621P00004500 | 2024-05-01 11:15AM EDT | 4.50 | 0.08 | 0.05 | 0.08 | 0.00 | - | 12 | 3,213 | 57.03% |
| JBLU240621P00005000 | 2024-05-02 1:20PM EDT | 5.00 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 1 | 12,615 | 51.95% |
| JBLU240621P00005500 | 2024-05-02 2:04PM EDT | 5.50 | 0.29 | 0.29 | 0.31 | -0.07 | -19.44% | 256 | 3,353 | 50.20% |
| JBLU240621P00006000 | 2024-05-02 1:39PM EDT | 6.00 | 0.53 | 0.53 | 0.56 | -0.08 | -13.11% | 61 | 5,640 | 49.61% |
| JBLU240621P00007000 | 2024-05-02 3:18PM EDT | 7.00 | 1.20 | 1.24 | 1.30 | -0.05 | -4.00% | 32 | 24,844 | 45.70% |
| JBLU240621P00008000 | 2024-05-02 10:10AM EDT | 8.00 | 2.34 | 1.21 | 2.44 | +0.21 | +9.86% | 1 | 639 | 91.80% |
| JBLU240621P00009000 | 2024-04-04 2:38PM EDT | 9.00 | 2.20 | 2.93 | 4.05 | 0.00 | - | 1 | 1 | 118.36% |
| JBLU240621P00010000 | 2024-04-04 11:42AM EDT | 10.00 | 2.70 | 4.05 | 5.00 | 0.00 | - | 20 | 0 | 140.23% |
