收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.58 | 0.00 | - | 3 | 13 | 0.50 | - | - | - | - | - |
5.13 | 0.00 | - | 3 | 14 | 1.00 | 0.03 | 0.00 | - | 3 | 184 |
5.90 | 0.00 | - | 8 | 60 | 1.50 | 0.06 | 0.00 | - | 15 | 15 |
4.30 | 0.00 | - | 1 | 21 | 2.00 | 0.01 | 0.00 | - | 4 | 870 |
4.25 | 0.00 | - | 1 | 5 | 2.50 | 0.01 | 0.00 | - | 10 | 285 |
3.45 | 0.00 | - | 4 | 87 | 3.00 | 0.05 | 0.00 | - | 2 | 2,718 |
2.62 | 0.00 | - | 1 | 16 | 3.50 | 0.01 | 0.00 | - | 21 | 13,075 |
1.96 | 0.00 | - | 1 | 671 | 4.00 | 0.02 | 0.00 | - | 60 | 7,822 |
1.84 | 0.00 | - | 2 | 212 | 4.50 | 0.04 | 0.00 | - | 100 | 3,123 |
1.13 | 0.00 | - | 1 | 4,306 | 5.00 | 0.05 | 0.00 | - | 2 | 12,796 |
0.80 | 0.00 | - | 5 | 836 | 5.50 | 0.15 | 0.00 | - | 13 | 3,652 |
0.44 | 0.00 | - | 43 | 7,781 | 6.00 | 0.32 | 0.00 | - | 50 | 5,524 |
0.12 | 0.00 | - | 1,052 | 10,191 | 7.00 | 0.75 | 0.00 | - | 16 | 14,929 |
0.05 | 0.00 | - | 2,013 | 10,023 | 8.00 | 1.61 | 0.00 | - | 6 | 639 |
0.05 | 0.00 | - | 2 | 2,169 | 9.00 | 3.20 | 0.00 | - | 2 | 3 |
0.02 | 0.00 | - | 10 | 1,223 | 10.00 | 2.70 | 0.00 | - | 20 | 0 |
0.02 | 0.00 | - | 1 | 163 | 11.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 310 | 12.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 9 | 13.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 241 | 14.00 | - | - | - | - | - |