認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628C00001000 | 2024-06-14 1:31PM EDT | 1.00 | 4.44 | 3.30 | 6.55 | -0.07 | -1.55% | 2 | 5 | 1,140.63% |
| JBLU240628C00001500 | 2024-06-14 1:34PM EDT | 1.50 | 4.78 | 3.55 | 6.05 | +0.77 | +19.20% | 4 | 6 | 1,178.13% |
| JBLU240628C00002000 | 2024-06-13 1:07PM EDT | 2.00 | 3.48 | 3.10 | 5.55 | 0.00 | - | 3 | 5 | 920.31% |
| JBLU240628C00002500 | 2024-05-15 3:53PM EDT | 2.50 | 3.63 | 1.81 | 5.05 | 0.00 | - | 4 | 4 | 538.28% |
| JBLU240628C00004500 | 2024-05-16 9:52AM EDT | 4.50 | 1.54 | 0.00 | 1.94 | 0.00 | - | - | 7 | 65.63% |
| JBLU240628C00005000 | 2024-06-13 11:00AM EDT | 5.00 | 0.59 | 0.47 | 0.72 | +0.06 | +11.32% | 1 | 19 | 78.91% |
| JBLU240628C00005500 | 2024-06-14 2:00PM EDT | 5.50 | 0.19 | 0.19 | 0.23 | -0.07 | -26.92% | 3 | 662 | 54.69% |
| JBLU240628C00006000 | 2024-06-14 3:47PM EDT | 6.00 | 0.05 | 0.05 | 0.08 | -0.05 | -50.00% | 154 | 1,286 | 55.47% |
| JBLU240628C00006500 | 2024-06-14 9:46AM EDT | 6.50 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 1 | 203 | 65.63% |
| JBLU240628C00007000 | 2024-06-12 12:39PM EDT | 7.00 | 0.02 | 0.01 | 0.09 | 0.00 | - | 4 | 195 | 96.09% |
| JBLU240628C00007500 | 2024-06-13 2:41PM EDT | 7.50 | 0.02 | 0.01 | 0.20 | 0.00 | - | 200 | 75 | 139.84% |
| JBLU240628C00008000 | 2024-05-20 2:10PM EDT | 8.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 50 | 0 | 166.41% |
| JBLU240628C00009000 | 2024-05-14 2:09PM EDT | 9.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 36 | 267.97% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628P00004500 | 2024-05-31 1:56PM EDT | 4.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 186 | 84.38% |
| JBLU240628P00005000 | 2024-06-14 3:30PM EDT | 5.00 | 0.06 | 0.04 | 0.20 | 0.00 | - | 3 | 535 | 71.48% |
| JBLU240628P00005500 | 2024-06-14 3:56PM EDT | 5.50 | 0.23 | 0.22 | 0.29 | -0.04 | -14.81% | 188 | 317 | 53.52% |
| JBLU240628P00006000 | 2024-06-12 12:36PM EDT | 6.00 | 0.59 | 0.52 | 1.10 | +0.17 | +40.48% | 20 | 87 | 108.98% |
| JBLU240628P00006500 | 2024-06-07 1:44PM EDT | 6.50 | 1.04 | 0.31 | 1.33 | 0.00 | - | 1 | 31 | 146.48% |
| JBLU240628P00007500 | 2024-06-06 11:51AM EDT | 7.50 | 2.02 | 1.66 | 2.19 | 0.00 | - | 1 | 2 | 153.13% |
| JBLU240628P00008000 | 2024-06-07 12:08PM EDT | 8.00 | 2.39 | 2.48 | 2.63 | 0.00 | - | 1 | 1 | 87.50% |
