認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920C00001000 | 2024-04-29 9:32AM EDT | 1.00 | 4.82 | 4.00 | 5.80 | 0.00 | - | 3 | 1 | 262.50% |
| JBLU240920C00002000 | 2024-04-26 10:59AM EDT | 2.00 | 3.36 | 2.57 | 5.10 | 0.00 | - | 1 | 5 | 142.97% |
| JBLU240920C00003000 | 2024-04-25 11:10AM EDT | 3.00 | 2.86 | 2.11 | 3.80 | 0.00 | - | 4 | 16 | 114.45% |
| JBLU240920C00004000 | 2024-04-30 9:54AM EDT | 4.00 | 2.10 | 1.76 | 1.96 | 0.00 | - | 5 | 74 | 63.28% |
| JBLU240920C00005000 | 2024-04-29 2:17PM EDT | 5.00 | 1.31 | 0.98 | 1.88 | 0.00 | - | 58 | 114 | 81.05% |
| JBLU240920C00006000 | 2024-05-02 9:50AM EDT | 6.00 | 0.66 | 0.67 | 0.69 | -0.01 | -1.49% | 11 | 611 | 57.91% |
| JBLU240920C00007000 | 2024-05-02 11:23AM EDT | 7.00 | 0.38 | 0.35 | 0.37 | 0.00 | - | 97 | 1,914 | 55.66% |
| JBLU240920C00008000 | 2024-05-02 11:39AM EDT | 8.00 | 0.18 | 0.17 | 0.20 | +0.01 | +5.88% | 10 | 8,632 | 54.69% |
| JBLU240920C00009000 | 2024-05-01 2:39PM EDT | 9.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 6 | 705 | 54.30% |
| JBLU240920C00010000 | 2024-05-01 11:23AM EDT | 10.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 25 | 902 | 56.64% |
| JBLU240920C00011000 | 2024-04-30 1:57PM EDT | 11.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 7,163 | 58.59% |
| JBLU240920C00012000 | 2024-05-01 12:55PM EDT | 12.00 | 0.02 | 0.01 | 0.16 | 0.00 | - | 2 | 50 | 74.61% |
| JBLU240920C00013000 | 2024-04-29 11:50AM EDT | 13.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 20 | 79.30% |
| JBLU240920C00014000 | 2024-05-01 10:06AM EDT | 14.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 90 | 84.38% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920P00001000 | 2024-04-25 9:57AM EDT | 1.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 80 | 137.50% |
| JBLU240920P00002000 | 2024-01-18 1:05PM EDT | 2.00 | 0.14 | 0.00 | 1.06 | 0.00 | - | 50 | 50 | 221.88% |
| JBLU240920P00003000 | 2024-05-02 11:19AM EDT | 3.00 | 0.08 | 0.04 | 0.20 | +0.02 | +33.33% | 1 | 311 | 85.16% |
| JBLU240920P00004000 | 2024-04-26 3:06PM EDT | 4.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 461 | 60.94% |
| JBLU240920P00005000 | 2024-05-02 9:38AM EDT | 5.00 | 0.42 | 0.43 | 0.44 | -0.02 | -4.55% | 200 | 5,798 | 54.49% |
| JBLU240920P00006000 | 2024-05-01 3:35PM EDT | 6.00 | 0.92 | 0.89 | 0.91 | 0.00 | - | 6 | 1,094 | 50.59% |
| JBLU240920P00007000 | 2024-05-01 9:40AM EDT | 7.00 | 1.60 | 1.50 | 1.60 | 0.00 | - | 50 | 5,255 | 48.15% |
| JBLU240920P00008000 | 2024-05-01 9:40AM EDT | 8.00 | 2.40 | 1.76 | 3.55 | -0.05 | -2.04% | 75 | 550 | 67.19% |
| JBLU240920P00009000 | 2024-04-17 12:00PM EDT | 9.00 | 2.58 | 3.30 | 3.40 | 0.00 | - | 3 | 65 | 50.00% |
| JBLU240920P00010000 | 2024-04-30 3:16PM EDT | 10.00 | 4.30 | 4.30 | 5.10 | 0.00 | - | 1 | 0 | 92.77% |
| JBLU240920P00014000 | 2024-03-12 9:31AM EDT | 14.00 | 7.30 | 7.15 | 7.25 | 0.00 | - | 12 | 0 | 0.00% |
