JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117C00000500 | 2024-03-15 12:32PM EDT | 0.50 | 6.58 | 5.00 | 7.40 | 0.00 | - | 4 | 12 | 0.00% |
| JBLU250117C00001000 | 2024-03-06 4:47PM EDT | 1.00 | 6.25 | 4.35 | 7.10 | 0.00 | - | 5 | 48 | 553.13% |
| JBLU250117C00001500 | 2024-03-06 2:03PM EDT | 1.50 | 5.89 | 3.80 | 6.95 | 0.00 | - | 1 | 1 | 346.09% |
| JBLU250117C00002000 | 2024-04-25 9:30AM EDT | 2.00 | 3.89 | 3.35 | 4.40 | 0.00 | - | 6 | 174 | 93.36% |
| JBLU250117C00002500 | 2024-04-08 10:53AM EDT | 2.50 | 4.60 | 2.56 | 3.80 | 0.00 | - | 1 | 4 | 134.77% |
| JBLU250117C00003000 | 2024-04-25 1:37PM EDT | 3.00 | 2.90 | 2.05 | 3.40 | 0.00 | - | 20 | 1,488 | 121.48% |
| JBLU250117C00003500 | 2024-05-01 9:53AM EDT | 3.50 | 2.47 | 1.58 | 2.64 | 0.00 | - | 5 | 27 | 77.93% |
| JBLU250117C00004000 | 2024-04-30 12:58PM EDT | 4.00 | 2.24 | 2.08 | 2.31 | 0.00 | - | 10 | 1,199 | 67.77% |
| JBLU250117C00004500 | 2024-05-01 11:26AM EDT | 4.50 | 1.77 | 1.62 | 2.08 | 0.00 | - | 1 | 56 | 64.75% |
| JBLU250117C00005000 | 2024-05-02 3:46PM EDT | 5.00 | 1.58 | 1.48 | 1.60 | +0.13 | +8.97% | 12 | 10,525 | 62.21% |
| JBLU250117C00005500 | 2024-05-02 1:30PM EDT | 5.50 | 1.28 | 1.21 | 1.32 | +0.03 | +2.40% | 2 | 1,820 | 59.96% |
| JBLU250117C00007000 | 2024-05-02 3:12PM EDT | 7.00 | 0.68 | 0.67 | 0.71 | +0.03 | +4.62% | 113 | 15,641 | 56.84% |
| JBLU250117C00008000 | 2024-05-02 2:30PM EDT | 8.00 | 0.46 | 0.42 | 0.47 | +0.08 | +21.05% | 12 | 144 | 55.27% |
| JBLU250117C00009000 | 2024-04-26 9:38AM EDT | 9.00 | 0.25 | 0.26 | 0.32 | 0.00 | - | 1 | 102 | 54.49% |
| JBLU250117C00010000 | 2024-05-02 3:09PM EDT | 10.00 | 0.21 | 0.17 | 0.22 | +0.04 | +23.53% | 145 | 8,975 | 54.49% |
| JBLU250117C00011000 | 2024-04-25 12:13PM EDT | 11.00 | 0.15 | 0.11 | 0.15 | 0.00 | - | - | 6 | 54.30% |
| JBLU250117C00012000 | 2024-05-02 1:49PM EDT | 12.00 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 43 | 3,655 | 55.27% |
| JBLU250117C00014000 | 2024-05-02 12:10PM EDT | 14.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 10 | 101 | 57.03% |
| JBLU250117C00015000 | 2024-05-02 2:47PM EDT | 15.00 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 384 | 8,847 | 59.38% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00000500 | 2024-02-28 11:26AM EDT | 0.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 23 | 143.75% |
| JBLU250117P00001000 | 2024-04-26 9:42AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3,191 | 50.00% |
| JBLU250117P00001500 | 2024-05-01 2:48PM EDT | 1.50 | 0.03 | 0.02 | 0.18 | 0.00 | - | 60 | 89 | 115.23% |
| JBLU250117P00002000 | 2024-04-24 3:32PM EDT | 2.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 10 | 1,336 | 175.39% |
| JBLU250117P00002500 | 2024-04-19 12:47PM EDT | 2.50 | 0.10 | 0.07 | 0.24 | 0.00 | - | 30 | 239 | 84.77% |
| JBLU250117P00003000 | 2024-05-01 2:50PM EDT | 3.00 | 0.14 | 0.12 | 0.16 | 0.00 | - | 20 | 22,913 | 66.99% |
| JBLU250117P00003500 | 2024-04-30 2:41PM EDT | 3.50 | 0.21 | 0.20 | 0.23 | 0.00 | - | 5 | 13,629 | 62.70% |
| JBLU250117P00004000 | 2024-05-01 9:52AM EDT | 4.00 | 0.35 | 0.30 | 0.34 | 0.00 | - | 1 | 1,575 | 59.38% |
| JBLU250117P00004500 | 2024-04-25 9:57AM EDT | 4.50 | 0.51 | 0.43 | 0.48 | 0.00 | - | 110 | 503 | 56.25% |
| JBLU250117P00005000 | 2024-05-01 11:14AM EDT | 5.00 | 0.69 | 0.60 | 0.65 | 0.00 | - | 2,761 | 30,675 | 53.52% |
| JBLU250117P00005500 | 2024-04-26 2:35PM EDT | 5.50 | 0.83 | 0.81 | 0.86 | 0.00 | - | 100 | 3,675 | 51.17% |
| JBLU250117P00007000 | 2024-05-02 1:46PM EDT | 7.00 | 1.69 | 1.67 | 1.74 | +0.08 | +4.97% | 1 | 8,107 | 47.36% |
| JBLU250117P00008000 | 2024-05-02 1:46PM EDT | 8.00 | 2.44 | 1.83 | 2.62 | +0.91 | +59.48% | 1 | 10 | 52.05% |
| JBLU250117P00009000 | 2024-04-25 10:45AM EDT | 9.00 | 3.42 | 2.62 | 4.40 | 0.00 | - | - | 3 | 53.91% |
| JBLU250117P00010000 | 2024-04-24 1:00PM EDT | 10.00 | 4.05 | 3.20 | 4.55 | 0.00 | - | 24 | 619 | 63.87% |
| JBLU250117P00012000 | 2024-03-07 3:46PM EDT | 12.00 | 4.50 | 5.15 | 5.65 | 0.00 | - | 2 | 4 | 0.00% |
| JBLU250117P00013000 | 2024-04-26 11:51AM EDT | 13.00 | 7.30 | 7.15 | 7.30 | 0.00 | - | 1 | 0 | 56.25% |
| JBLU250117P00015000 | 2024-03-19 2:28PM EDT | 15.00 | 8.25 | 7.25 | 7.95 | 0.00 | - | 4 | 0 | 0.00% |
