收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.11 | 0.00 | - | 4 | 12 | 0.50 | 0.01 | 0.00 | - | 2 | 23 |
6.25 | 0.00 | - | 5 | 48 | 1.00 | 0.02 | 0.00 | - | 3 | 3,191 |
5.89 | 0.00 | - | 1 | 1 | 1.50 | 0.03 | 0.00 | - | 60 | 161 |
3.66 | 0.00 | - | 5 | 175 | 2.00 | 0.05 | 0.00 | - | 73 | 1,336 |
4.60 | 0.00 | - | 1 | 4 | 2.50 | 0.07 | 0.00 | - | 30 | 260 |
2.30 | 0.00 | - | 1 | 1,487 | 3.00 | 0.11 | 0.00 | - | 40 | 22,908 |
2.24 | 0.00 | - | 2 | 29 | 3.50 | 0.20 | 0.00 | - | 30 | 13,635 |
1.98 | 0.00 | - | 5 | 1,134 | 4.00 | 0.34 | 0.00 | - | 103 | 6,482 |
1.61 | 0.00 | - | 7 | 59 | 4.50 | 0.46 | 0.00 | - | 16 | 521 |
1.28 | 0.00 | - | 1 | 11,294 | 5.00 | 0.63 | 0.00 | - | 3 | 30,856 |
1.06 | 0.00 | - | 1 | 1,760 | 5.50 | 0.85 | 0.00 | - | 3 | 3,704 |
0.52 | 0.00 | - | 11 | 17,217 | 7.00 | 1.73 | 0.00 | - | 1 | 8,238 |
0.29 | 0.00 | - | 2 | 436 | 8.00 | 2.44 | 0.00 | - | 1 | 11 |
0.19 | 0.00 | - | 1 | 1,327 | 9.00 | 4.00 | 0.00 | - | 2 | 7 |
0.13 | 0.00 | - | 13 | 9,874 | 10.00 | 4.50 | 0.00 | - | 1 | 609 |
0.11 | 0.00 | - | 90 | 62 | 11.00 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 4,036 | 12.00 | 4.50 | 0.00 | - | 2 | 4 |
0.06 | 0.00 | - | 2 | 31 | 13.00 | 7.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 200 | 294 | 14.00 | - | - | - | - | - |
0.04 | 0.00 | - | 12 | 10,005 | 15.00 | 9.35 | 0.00 | - | 12 | 0 |