認購期權範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250718C00000500 | 2024-02-28 10:45AM EDT | 0.50 | 5.95 | 4.50 | 9.45 | 0.00 | - | - | 1 | 0.00% |
| JBLU250718C00002000 | 2024-03-18 10:06AM EDT | 2.00 | 5.25 | 2.60 | 7.50 | 0.00 | - | 10 | 11 | 236.13% |
| JBLU250718C00003000 | 2024-04-17 10:52AM EDT | 3.00 | 4.08 | 2.95 | 3.15 | 0.00 | - | 1 | 35 | 72.46% |
| JBLU250718C00003500 | 2024-04-23 9:30AM EDT | 3.50 | 3.35 | 2.63 | 2.81 | 0.00 | - | 3 | 21 | 71.09% |
| JBLU250718C00004000 | 2024-04-10 1:04PM EDT | 4.00 | 2.49 | 2.07 | 2.98 | -1.16 | -31.78% | 50 | 834 | 75.78% |
| JBLU250718C00004500 | 2024-04-12 9:54AM EDT | 4.50 | 3.00 | 0.69 | 2.19 | 0.00 | - | 3 | 14 | 70.70% |
| JBLU250718C00005000 | 2024-05-01 10:55AM EDT | 5.00 | 1.77 | 0.92 | 1.90 | 0.00 | - | 10 | 301 | 67.38% |
| JBLU250718C00005500 | 2024-04-25 9:30AM EDT | 5.50 | 1.65 | 1.49 | 1.64 | 0.00 | - | 1 | 853 | 61.38% |
| JBLU250718C00007000 | 2024-05-01 10:11AM EDT | 7.00 | 0.98 | 0.95 | 1.05 | 0.00 | - | 14 | 456 | 57.81% |
| JBLU250718C00010000 | 2024-05-01 12:09PM EDT | 10.00 | 0.46 | 0.42 | 0.46 | +0.06 | +15.00% | 3 | 596 | 56.15% |
認沽盤範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250718P00000500 | 2024-01-09 10:48AM EDT | 0.50 | 0.09 | 0.00 | 0.09 | 0.00 | - | 537 | 539 | 135.94% |
| JBLU250718P00001000 | 2024-03-13 2:52PM EDT | 1.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 56 | 4,186 | 89.84% |
| JBLU250718P00001500 | 2024-01-17 3:17PM EDT | 1.50 | 0.21 | 0.00 | 2.77 | 0.00 | - | 1 | 12 | 371.09% |
| JBLU250718P00002000 | 2024-05-01 10:19AM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 2,586 | 25.00% |
| JBLU250718P00002500 | 2024-01-16 10:52AM EDT | 2.50 | 0.58 | 0.06 | 0.39 | 0.00 | - | 1 | 0 | 72.27% |
| JBLU250718P00003000 | 2024-05-02 10:01AM EDT | 3.00 | 0.26 | 0.48 | 1.88 | -0.18 | -40.91% | 80 | 35 | 134.38% |
| JBLU250718P00003500 | 2024-03-26 2:00PM EDT | 3.50 | 0.32 | 0.33 | 2.29 | 0.00 | - | 14 | 26 | 121.19% |
| JBLU250718P00004000 | 2024-04-26 11:53AM EDT | 4.00 | 0.50 | 0.00 | 0.54 | -0.02 | -3.85% | 40 | 129 | 57.72% |
| JBLU250718P00004500 | 2024-04-24 11:30AM EDT | 4.50 | 0.63 | 0.00 | 0.71 | 0.00 | - | 1 | 48 | 55.08% |
| JBLU250718P00005000 | 2024-04-19 11:45AM EDT | 5.00 | 0.68 | 0.79 | 0.91 | 0.00 | - | 4 | 20 | 52.64% |
| JBLU250718P00005500 | 2024-04-26 1:44PM EDT | 5.50 | 0.90 | 1.09 | 1.15 | 0.00 | - | 50 | 372 | 50.88% |
| JBLU250718P00007000 | 2024-04-25 3:09PM EDT | 7.00 | 1.72 | 1.16 | 2.11 | 0.00 | - | 9 | 444 | 48.98% |
| JBLU250718P00010000 | 2024-04-15 3:17PM EDT | 10.00 | 3.70 | 2.83 | 4.60 | 0.00 | - | 71 | 185 | 47.46% |
