認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU251219C00000500 | 2024-04-26 10:59AM EDT | 0.50 | 4.97 | 4.05 | 6.25 | 0.00 | - | 1 | 11 | 0.00% |
| JBLU251219C00002500 | 2024-05-01 10:15AM EDT | 2.50 | 3.61 | 3.00 | 6.00 | 0.00 | - | 5 | 17 | 154.30% |
| JBLU251219C00003000 | 2024-05-01 10:15AM EDT | 3.00 | 3.25 | 2.76 | 3.85 | 0.00 | - | 5 | 139 | 79.98% |
| JBLU251219C00003500 | 2024-01-17 1:48PM EDT | 3.50 | 3.26 | 3.90 | 6.40 | 0.00 | - | 3 | 4 | 245.31% |
| JBLU251219C00004000 | 2024-04-24 3:59PM EDT | 4.00 | 2.89 | 2.12 | 2.70 | 0.00 | - | 1 | 51 | 59.77% |
| JBLU251219C00004500 | 2024-04-19 10:30AM EDT | 4.50 | 3.67 | 2.22 | 2.42 | 0.00 | - | 3 | 119 | 66.80% |
| JBLU251219C00005000 | 2024-04-25 11:16AM EDT | 5.00 | 2.07 | 1.74 | 2.19 | 0.00 | - | 13 | 360 | 60.74% |
| JBLU251219C00005500 | 2024-04-29 10:31AM EDT | 5.50 | 1.64 | 1.04 | 1.92 | 0.00 | - | 57 | 81 | 66.41% |
| JBLU251219C00007000 | 2024-05-01 3:29PM EDT | 7.00 | 1.30 | 1.22 | 1.33 | 0.00 | - | 6 | 1,840 | 59.38% |
| JBLU251219C00010000 | 2024-04-29 10:20AM EDT | 10.00 | 0.80 | 0.53 | 0.66 | 0.00 | - | 2 | 361 | 54.59% |
| JBLU251219C00012000 | 2024-05-01 2:03PM EDT | 12.00 | 0.42 | 0.32 | 0.44 | 0.00 | - | 3 | 502 | 53.71% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU251219P00000500 | 2024-03-13 9:48AM EDT | 0.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 383 | 110.94% |
| JBLU251219P00001000 | 2024-04-26 9:31AM EDT | 1.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 9 | 140 | 81.25% |
| JBLU251219P00001500 | 2024-02-07 11:04AM EDT | 1.50 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
| JBLU251219P00002000 | 2024-03-18 9:51AM EDT | 2.00 | 0.28 | 0.07 | 0.32 | 0.00 | - | 1 | 108 | 73.05% |
| JBLU251219P00003000 | 2024-04-24 10:32AM EDT | 3.00 | 0.36 | 0.34 | 0.38 | 0.00 | - | 20 | 1,720 | 61.04% |
| JBLU251219P00003500 | 2024-04-23 9:49AM EDT | 3.50 | 0.40 | 0.00 | 0.52 | 0.00 | - | 10 | 110 | 59.47% |
| JBLU251219P00004000 | 2024-04-25 10:42AM EDT | 4.00 | 0.65 | 0.00 | 0.69 | 0.00 | - | 5 | 13 | 57.13% |
| JBLU251219P00004500 | 2024-02-07 2:30PM EDT | 4.50 | 0.98 | 0.39 | 1.00 | 0.00 | - | 10 | 62 | 60.01% |
| JBLU251219P00005000 | 2024-04-26 2:36PM EDT | 5.00 | 1.05 | 1.01 | 1.08 | 0.00 | - | 10 | 500 | 50.64% |
| JBLU251219P00005500 | 2024-04-23 3:36PM EDT | 5.50 | 1.15 | 1.25 | 1.67 | 0.00 | - | 1 | 28 | 55.27% |
| JBLU251219P00007000 | 2024-04-24 9:50AM EDT | 7.00 | 2.00 | 0.67 | 2.18 | 0.00 | - | 5 | 652 | 44.53% |
| JBLU251219P00010000 | 2024-02-13 4:11PM EDT | 10.00 | 3.63 | 2.52 | 3.65 | 0.00 | - | 1 | 71 | 0.00% |
| JBLU251219P00012000 | 2024-03-26 1:56PM EDT | 12.00 | 5.00 | 5.05 | 7.30 | 0.00 | - | 30 | 30 | 76.81% |
