認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260116C00000500 | 2024-01-02 1:57PM EDT | 0.50 | 5.00 | 2.80 | 5.75 | 0.00 | - | - | 1 | 289.06% |
| JBLU260116C00001000 | 2024-02-16 11:18AM EDT | 1.00 | 6.24 | 4.00 | 8.50 | 0.00 | - | 1 | 21 | 0.00% |
| JBLU260116C00002000 | 2024-04-25 10:32AM EDT | 2.00 | 4.16 | 2.96 | 6.50 | 0.00 | - | 2 | 174 | 142.58% |
| JBLU260116C00002500 | 2024-02-14 12:39PM EDT | 2.50 | 5.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 259.38% |
| JBLU260116C00003000 | 2024-04-25 12:18PM EDT | 3.00 | 3.30 | 3.10 | 6.00 | 0.00 | - | 4 | 240 | 153.13% |
| JBLU260116C00004000 | 2024-04-30 9:30AM EDT | 4.00 | 2.96 | 1.23 | 2.87 | 0.00 | - | 1 | 189 | 73.93% |
| JBLU260116C00004500 | 2024-04-24 9:40AM EDT | 4.50 | 2.84 | 1.21 | 2.58 | 0.00 | - | 6 | 11 | 70.90% |
| JBLU260116C00005000 | 2024-05-01 12:03PM EDT | 5.00 | 2.02 | 2.18 | 2.31 | 0.00 | - | 7 | 664 | 65.63% |
| JBLU260116C00005500 | 2024-04-29 1:20PM EDT | 5.50 | 2.00 | 1.59 | 2.07 | 0.00 | - | 13 | 130 | 57.32% |
| JBLU260116C00007000 | 2024-05-02 1:55PM EDT | 7.00 | 1.41 | 1.29 | 1.47 | +0.16 | +12.80% | 32 | 964 | 58.45% |
| JBLU260116C00010000 | 2024-05-02 12:28PM EDT | 10.00 | 0.64 | 0.69 | 0.77 | +0.02 | +3.23% | 30 | 1,040 | 56.15% |
| JBLU260116C00012000 | 2024-05-01 9:57AM EDT | 12.00 | 0.42 | 0.44 | 0.53 | 0.00 | - | 6 | 401 | 55.18% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260116P00000500 | 2024-03-28 3:10PM EDT | 0.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 300 | 150.78% |
| JBLU260116P00001000 | 2024-04-16 2:55PM EDT | 1.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 4 | 68 | 84.38% |
| JBLU260116P00001500 | 2024-01-09 11:38AM EDT | 1.50 | 0.37 | 0.00 | 2.92 | 0.00 | - | 1 | 0 | 375.00% |
| JBLU260116P00002000 | 2024-03-13 11:13AM EDT | 2.00 | 0.15 | 0.09 | 0.30 | 0.00 | - | 7,081 | 30,191 | 72.46% |
| JBLU260116P00003000 | 2024-05-02 1:07PM EDT | 3.00 | 0.38 | 0.37 | 0.40 | +0.08 | +26.67% | 10 | 4,930 | 62.70% |
| JBLU260116P00003500 | 2024-04-10 3:01PM EDT | 3.50 | 0.46 | 0.45 | 0.54 | 0.00 | - | 1 | 11 | 58.20% |
| JBLU260116P00004000 | 2024-04-23 9:42AM EDT | 4.00 | 0.56 | 0.61 | 0.71 | 0.00 | - | 1 | 5,174 | 55.96% |
| JBLU260116P00004500 | 2024-05-01 1:05PM EDT | 4.50 | 0.87 | 0.00 | 0.89 | 0.00 | - | 4,000 | 4,921 | 55.66% |
| JBLU260116P00005000 | 2024-04-24 10:19AM EDT | 5.00 | 0.98 | 1.00 | 1.10 | 0.00 | - | 20 | 243 | 51.61% |
| JBLU260116P00005500 | 2024-04-23 2:00PM EDT | 5.50 | 1.21 | 1.24 | 1.32 | 0.00 | - | 1 | 17 | 51.07% |
| JBLU260116P00007000 | 2024-05-02 1:11PM EDT | 7.00 | 2.13 | 2.07 | 2.15 | -0.07 | -3.18% | 10 | 282 | 45.46% |
| JBLU260116P00010000 | 2024-03-28 3:08PM EDT | 10.00 | 3.56 | 4.20 | 4.50 | 0.00 | - | 1 | 84 | 41.21% |
| JBLU260116P00012000 | 2024-04-22 11:43AM EDT | 12.00 | 5.05 | 6.15 | 8.45 | 0.00 | - | 10 | 16 | 78.52% |
