JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260417C00000500 | 2024-04-23 12:54PM EDT | 0.50 | 6.00 | 4.10 | 6.25 | 0.00 | - | 1 | 2 | 0.00% |
| JBLU260417C00001000 | 2024-02-13 4:25PM EDT | 1.00 | 7.55 | 4.00 | 9.00 | 0.00 | - | 1 | 25 | 0.00% |
| JBLU260417C00001500 | 2024-02-27 10:30AM EDT | 1.50 | 5.30 | 4.50 | 7.90 | 0.00 | - | 1 | 11 | 0.00% |
| JBLU260417C00002000 | 2024-02-13 1:40PM EDT | 2.00 | 5.53 | 3.00 | 8.00 | 0.00 | - | 1 | 30 | 248.44% |
| JBLU260417C00002500 | 2024-02-27 10:30AM EDT | 2.50 | 4.50 | 3.00 | 7.65 | 0.00 | - | 1 | 0 | 222.27% |
| JBLU260417C00003000 | 2024-04-25 9:32AM EDT | 3.00 | 3.36 | 1.42 | 6.00 | 0.00 | - | 2 | 36 | 91.80% |
| JBLU260417C00003500 | 2024-04-26 1:17PM EDT | 3.50 | 3.46 | 1.88 | 3.25 | 0.00 | - | 1 | 1 | 78.91% |
| JBLU260417C00004000 | 2024-04-25 9:32AM EDT | 4.00 | 2.85 | 2.71 | 2.97 | 0.00 | - | 1 | 166 | 70.12% |
| JBLU260417C00004500 | 2024-04-30 3:22PM EDT | 4.50 | 2.60 | 2.55 | 2.85 | 0.00 | - | 20 | 48 | 73.24% |
| JBLU260417C00005000 | 2024-04-29 3:59PM EDT | 5.00 | 2.47 | 2.31 | 2.72 | 0.00 | - | 532 | 550 | 73.29% |
| JBLU260417C00005500 | 2024-04-24 2:46PM EDT | 5.50 | 2.24 | 1.45 | 2.61 | 0.00 | - | 13 | 33 | 62.01% |
| JBLU260417C00007000 | 2024-05-01 11:23AM EDT | 7.00 | 1.48 | 1.54 | 1.62 | 0.00 | - | 91 | 296 | 62.06% |
| JBLU260417C00010000 | 2024-05-02 1:02PM EDT | 10.00 | 0.86 | 0.67 | 1.00 | -0.02 | -2.27% | 30 | 605 | 56.74% |
| JBLU260417C00012000 | 2024-04-30 12:56PM EDT | 12.00 | 0.58 | 0.00 | 0.63 | -0.02 | -3.33% | 25 | 43 | 57.52% |
認沽盤範圍2026年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260417P00001000 | 2024-02-14 1:36PM EDT | 1.00 | 0.10 | 0.02 | 0.25 | 0.00 | - | 4 | 205 | 98.44% |
| JBLU260417P00002000 | 2024-04-30 9:30AM EDT | 2.00 | 0.21 | 0.17 | 0.22 | 0.00 | - | 1 | 2,124 | 67.38% |
| JBLU260417P00002500 | 2024-03-11 3:45PM EDT | 2.50 | 0.35 | 0.25 | 0.36 | 0.00 | - | 400 | 526 | 64.26% |
| JBLU260417P00003000 | 2024-04-23 10:42AM EDT | 3.00 | 0.40 | 0.41 | 0.58 | 0.00 | - | 30 | 226 | 65.04% |
| JBLU260417P00004000 | 2024-04-08 2:31PM EDT | 4.00 | 0.73 | 0.73 | 2.06 | 0.00 | - | 3 | 20 | 85.06% |
| JBLU260417P00005000 | 2024-04-26 11:31AM EDT | 5.00 | 1.17 | 1.14 | 2.01 | 0.00 | - | 1 | 177 | 66.89% |
| JBLU260417P00005500 | 2024-04-26 11:23AM EDT | 5.50 | 1.32 | 1.03 | 2.00 | 0.00 | - | 2 | 43 | 53.61% |
| JBLU260417P00007000 | 2024-04-24 2:28PM EDT | 7.00 | 2.21 | 1.37 | 2.36 | 0.00 | - | 2 | 204 | 48.00% |
| JBLU260417P00010000 | 2024-04-23 9:33AM EDT | 10.00 | 4.20 | 4.40 | 4.50 | 0.00 | - | 5 | 41 | 36.43% |
