JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00000500 | 2024-05-03 1:59PM EDT | 0.50 | 5.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JBLU240510C00001000 | 2024-05-03 1:54PM EDT | 1.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JBLU240510C00001500 | 2024-05-03 1:58PM EDT | 1.50 | 4.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JBLU240510C00002000 | 2024-05-03 1:55PM EDT | 2.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JBLU240510C00002500 | 2024-05-01 3:48PM EDT | 2.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240510C00003000 | 2024-05-02 1:48PM EDT | 3.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU240510C00004000 | 2024-05-01 10:42AM EDT | 4.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240510C00004500 | 2024-05-03 12:27PM EDT | 4.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240510C00005000 | 2024-04-30 1:55PM EDT | 5.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240510C00005500 | 2024-05-03 2:22PM EDT | 5.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| JBLU240510C00006000 | 2024-05-03 3:54PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 12.50% |
| JBLU240510C00006500 | 2024-05-03 1:53PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| JBLU240510C00007000 | 2024-05-03 3:51PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| JBLU240510C00007500 | 2024-05-03 3:53PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBLU240510C00008000 | 2024-05-02 3:59PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| JBLU240510C00008500 | 2024-04-23 10:01AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| JBLU240510C00009000 | 2024-04-19 3:12PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JBLU240510C00009500 | 2024-04-22 3:35PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JBLU240510C00010000 | 2024-05-02 11:11AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JBLU240510C00010500 | 2024-04-03 12:03PM EDT | 10.50 | 0.02 | 0.00 | 2.00 | 0.00 | - | 50 | 100 | 763.28% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00004000 | 2024-05-03 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| JBLU240510P00004500 | 2024-05-02 9:56AM EDT | 4.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JBLU240510P00005000 | 2024-05-03 3:59PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| JBLU240510P00005500 | 2024-05-03 3:53PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| JBLU240510P00006000 | 2024-05-03 3:48PM EDT | 6.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| JBLU240510P00006500 | 2024-05-01 11:15AM EDT | 6.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JBLU240510P00007000 | 2024-05-03 2:56PM EDT | 7.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JBLU240510P00007500 | 2024-04-25 10:16AM EDT | 7.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU240510P00008000 | 2024-05-03 11:37AM EDT | 8.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240510P00011000 | 2024-04-12 11:06AM EDT | 11.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
