認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240503C00000500 | 2024-05-02 2:01PM EDT | 0.50 | 5.30 | 5.30 | 5.40 | -0.19 | -3.46% | 18 | 103 | 1,875.00% |
| JBLU240503C00001000 | 2024-05-02 1:35PM EDT | 1.00 | 4.81 | 4.80 | 4.90 | +0.23 | +5.02% | 27 | 125 | 1,325.00% |
| JBLU240503C00001500 | 2024-05-02 1:58PM EDT | 1.50 | 5.70 | 4.30 | 4.40 | +1.60 | +39.02% | 163 | 127 | 1,025.00% |
| JBLU240503C00002000 | 2024-05-02 1:38PM EDT | 2.00 | 3.80 | 3.75 | 3.85 | +0.18 | +4.97% | 156 | 141 | 0.00% |
| JBLU240503C00003000 | 2024-05-01 12:33PM EDT | 3.00 | 2.58 | 2.79 | 2.87 | 0.00 | - | 60 | 15 | 50.00% |
| JBLU240503C00003500 | 2024-04-25 2:40PM EDT | 3.50 | 2.24 | 2.23 | 2.35 | 0.00 | - | - | 4 | 0.00% |
| JBLU240503C00004500 | 2024-05-02 11:16AM EDT | 4.50 | 1.20 | 1.18 | 1.35 | -0.03 | -2.44% | 1 | 2 | 0.00% |
| JBLU240503C00005000 | 2024-05-02 11:07AM EDT | 5.00 | 0.75 | 0.70 | 0.85 | +0.15 | +25.00% | 2 | 12 | 0.00% |
| JBLU240503C00005500 | 2024-05-02 3:00PM EDT | 5.50 | 0.39 | 0.28 | 0.39 | +0.26 | +200.00% | 803 | 1,275 | 76.56% |
| JBLU240503C00006000 | 2024-05-02 2:52PM EDT | 6.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 868 | 4,265 | 37.50% |
| JBLU240503C00006500 | 2024-05-02 2:14PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 13 | 1,809 | 75.00% |
| JBLU240503C00007000 | 2024-05-01 12:04PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,145 | 118.75% |
| JBLU240503C00007500 | 2024-05-01 10:18AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 568 | 156.25% |
| JBLU240503C00008000 | 2024-04-29 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 2,599 | 187.50% |
| JBLU240503C00008500 | 2024-05-02 10:39AM EDT | 8.50 | 0.27 | 0.00 | 0.27 | +0.26 | +2,600.00% | 6 | 250 | 429.69% |
| JBLU240503C00009000 | 2024-04-23 11:02AM EDT | 9.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 23 | 124 | 250.00% |
| JBLU240503C00009500 | 2024-04-23 9:30AM EDT | 9.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 11 | 128 | 500.00% |
| JBLU240503C00010000 | 2024-04-24 10:29AM EDT | 10.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 350.00% |
| JBLU240503C00010500 | 2024-04-22 2:51PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 200 | 325.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240503P00001000 | 2024-05-01 2:31PM EDT | 1.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 3,156.25% |
| JBLU240503P00004000 | 2024-04-26 10:51AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 250 | 237.50% |
| JBLU240503P00005000 | 2024-05-02 10:17AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 533 | 112.50% |
| JBLU240503P00005500 | 2024-05-02 2:58PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 253 | 5,875 | 70.31% |
| JBLU240503P00006000 | 2024-05-02 2:46PM EDT | 6.00 | 0.19 | 0.15 | 0.20 | -0.09 | -32.14% | 22 | 410 | 54.69% |
| JBLU240503P00006500 | 2024-05-02 12:58PM EDT | 6.50 | 0.80 | 0.62 | 1.01 | -0.08 | -9.09% | 7 | 16 | 234.38% |
| JBLU240503P00007000 | 2024-04-30 9:30AM EDT | 7.00 | 1.00 | 1.12 | 1.18 | 0.00 | - | 2 | 1 | 156.25% |
| JBLU240503P00007500 | 2024-04-25 3:09PM EDT | 7.50 | 1.52 | 1.63 | 1.83 | 0.00 | - | 4 | 5 | 300.00% |
| JBLU240503P00008000 | 2024-04-24 11:48AM EDT | 8.00 | 2.04 | 2.13 | 2.38 | 0.00 | - | 100 | 2 | 375.00% |
| JBLU240503P00009500 | 2024-04-23 9:30AM EDT | 9.50 | 3.00 | 3.60 | 3.70 | 0.00 | - | 1 | 0 | 337.50% |
