收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 2 | 110 | 2024-05-10 | - | - | - | - | - |
0.05 | 0.00 | - | 106 | 239 | 2024-05-17 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 161 | 2024-05-24 | - | - | - | - | - |
0.08 | 0.00 | - | 50 | 55 | 2024-05-31 | - | - | - | - | - |
0.02 | 0.00 | - | 52 | 1,233 | 2024-06-21 | 2.70 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 25 | 902 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
0.18 | +0.01 | +5.88% | 77 | 8,975 | 2025-01-17 | 4.05 | 0.00 | - | 24 | 619 |
0.46 | +0.06 | +15.00% | 3 | 596 | 2025-07-18 | 3.70 | 0.00 | - | 71 | 185 |
0.80 | 0.00 | - | 2 | 361 | 2025-12-19 | 3.63 | 0.00 | - | 1 | 71 |
0.69 | +0.07 | +11.29% | 5 | 1,040 | 2026-01-16 | 3.56 | 0.00 | - | 1 | 84 |
0.88 | 0.00 | - | 12 | 605 | 2026-04-17 | 4.20 | 0.00 | - | 5 | 41 |