收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | -0.06 | -30.00% | 314 | 5,556 | 2024-06-21 | 0.17 | +0.02 | +13.33% | 1,216 | 4,735 |
0.19 | -0.07 | -26.92% | 3 | 662 | 2024-06-28 | 0.23 | -0.04 | -14.81% | 188 | 317 |
0.25 | -0.06 | -19.35% | 202 | 166 | 2024-07-05 | 0.24 | -0.03 | -11.11% | 42 | 186 |
0.31 | -0.01 | -3.12% | 1 | 15 | 2024-07-12 | 0.30 | 0.00 | - | 6 | 39 |
0.39 | -0.18 | -31.58% | 6 | 18 | 2024-07-26 | 0.36 | 0.00 | - | 5 | 26 |
0.40 | -0.13 | -24.53% | 2 | 2 | 2024-08-02 | 0.47 | +0.04 | +9.30% | 12 | 12 |
1.00 | -0.05 | -4.76% | 2 | 1,761 | 2025-01-17 | 0.89 | +0.04 | +4.71% | 1 | 3,704 |
1.50 | 0.00 | - | 1 | 856 | 2025-07-18 | 1.13 | 0.00 | - | 1 | 362 |
2.11 | 0.00 | - | 1 | 81 | 2025-12-19 | 1.34 | 0.00 | - | 20 | 48 |
2.07 | 0.00 | - | 50 | 150 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 17 |
2.00 | 0.00 | - | 5 | 48 | 2026-04-17 | 1.39 | 0.00 | - | 12 | 48 |