收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
0.05 | 0.00 | - | 106 | 0 | 2024-05-17 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 0 | 2024-05-24 | - | - | - | - | - |
0.08 | 0.00 | - | 50 | 0 | 2024-05-31 | - | - | - | - | - |
0.02 | 0.00 | - | 52 | 0 | 2024-06-21 | 2.70 | 0.00 | - | 20 | 0 |
0.07 | 0.00 | - | 65 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 40 | 0 | 2024-12-20 | - | - | - | - | - |
0.19 | 0.00 | - | 55 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 24 | 0 |
0.42 | 0.00 | - | 50 | 0 | 2025-07-18 | 3.70 | 0.00 | - | 71 | 0 |
0.66 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.63 | 0.00 | - | 1 | 71 |
0.64 | 0.00 | - | 30 | 0 | 2026-01-16 | 3.56 | 0.00 | - | 1 | 84 |
0.86 | 0.00 | - | 30 | 0 | 2026-04-17 | 4.20 | 0.00 | - | 5 | 0 |