收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.74 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 22 | 0 |
0.85 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 38 | 0 |
0.79 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | - | 0 |
0.95 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 13 | 0 |
1.30 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.39 | 0.00 | - | 201 | 0 |
1.47 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.57 | 0.00 | - | 9 | 0 |
1.58 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.61 | 0.00 | - | 100 | 0 |
1.77 | 0.00 | - | 10 | 0 | 2025-07-18 | 0.91 | 0.00 | - | 1 | 0 |
2.07 | 0.00 | - | 13 | 0 | 2025-12-19 | 1.05 | 0.00 | - | 10 | 0 |
2.02 | 0.00 | - | 7 | 0 | 2026-01-16 | 0.98 | 0.00 | - | 20 | 0 |
2.40 | 0.00 | - | 1 | 0 | 2026-04-17 | 1.17 | 0.00 | - | 1 | 0 |